CWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	44.57	45.46	44.29	44.45	44.45	-0.13%	280,039
Feb 2, 2026	44.84	45.18	44.32	44.51	44.51	-0.43%	331,727
Jan 30, 2026	44.42	44.82	44.14	44.70	44.70	0.52%	490,538
Jan 29, 2026	44.19	44.83	44.04	44.47	44.47	1.95%	525,862
Jan 28, 2026	44.47	44.90	43.52	43.62	43.62	-2.07%	456,328
Jan 27, 2026	44.38	45.15	44.20	44.54	44.54	0.07%	274,846
Jan 26, 2026	44.43	45.00	44.22	44.51	44.51	0.79%	234,908
Jan 23, 2026	44.86	45.04	43.92	44.16	44.16	-1.89%	372,392
Jan 22, 2026	44.56	45.10	44.35	45.01	45.01	0.83%	302,659
Jan 21, 2026	44.93	45.00	44.15	44.64	44.64	-0.11%	395,478
Jan 20, 2026	45.32	45.50	44.61	44.69	44.69	-2.15%	300,927
Jan 16, 2026	45.90	46.24	45.57	45.67	45.67	-1.21%	482,215
Jan 15, 2026	45.67	46.43	45.65	46.23	46.23	1.23%	386,615
Jan 14, 2026	44.55	45.72	44.49	45.67	45.67	2.58%	376,786
Jan 13, 2026	44.52	44.70	43.93	44.52	44.52	-0.13%	280,151
Jan 12, 2026	43.62	45.01	43.62	44.58	44.58	2.22%	302,940
Jan 9, 2026	43.69	44.01	43.19	43.61	43.61	-0.11%	261,308
Jan 8, 2026	43.07	44.03	43.07	43.66	43.66	0.97%	212,106
Jan 7, 2026	43.47	43.60	42.90	43.24	43.24	-0.21%	315,304
Jan 6, 2026	42.54	43.33	42.49	43.33	43.33	1.86%	338,038
Jan 5, 2026	42.95	42.95	42.10	42.54	42.54	-0.95%	345,606
Jan 2, 2026	43.20	43.28	42.76	42.95	42.95	-0.88%	256,080
Dec 31, 2025	43.62	43.79	43.15	43.33	43.33	-0.55%	218,201
Dec 30, 2025	43.56	43.91	43.46	43.57	43.57	0.02%	211,932
Dec 29, 2025	43.38	43.65	43.38	43.56	43.56	0.35%	200,930
Dec 26, 2025	43.36	43.48	43.18	43.41	43.41	0.28%	268,014
Dec 24, 2025	43.13	43.45	43.11	43.29	43.29	0.56%	165,514
Dec 23, 2025	43.21	43.45	42.90	43.05	43.05	-0.53%	333,934
Dec 22, 2025	42.67	43.53	42.64	43.28	43.28	0.93%	325,358
Dec 19, 2025	44.39	44.42	42.75	42.88	42.88	-2.23%	1,261,670
Dec 18, 2025	43.86	44.30	43.45	43.86	43.86	-0.23%	316,732
Dec 17, 2025	43.75	44.26	43.44	43.96	43.96	0.14%	307,119
Dec 16, 2025	43.99	44.15	43.31	43.90	43.90	0.21%	422,922
Dec 15, 2025	44.32	44.48	42.99	43.81	43.81	-0.82%	1,564,077
Dec 12, 2025	43.70	44.50	43.25	44.17	44.17	2.13%	463,900
Dec 11, 2025	43.19	43.97	43.08	43.25	43.25	1.03%	313,970
Dec 10, 2025	42.34	43.08	42.04	42.81	42.81	1.18%	513,348
Dec 9, 2025	43.70	44.07	41.29	42.31	42.31	-2.96%	1,169,776
Dec 8, 2025	44.82	44.82	43.53	43.60	43.60	-2.85%	368,035
Dec 5, 2025	44.16	45.26	44.01	44.88	44.88	1.33%	379,421
Dec 4, 2025	44.46	45.00	44.16	44.29	44.29	-0.49%	364,720
Dec 3, 2025	45.08	45.59	44.24	44.51	44.51	-0.54%	244,586
Dec 2, 2025	45.37	45.55	44.58	44.75	44.75	-1.02%	444,448
Dec 1, 2025	45.08	45.55	44.93	45.21	45.21	-0.35%	327,621
Nov 28, 2025	45.71	45.71	45.04	45.37	45.37	-0.29%	180,743
Nov 26, 2025	45.67	46.22	45.50	45.50	45.50	-0.44%	611,663
Nov 25, 2025	45.90	46.32	45.57	45.70	45.70	0.68%	401,530
Nov 24, 2025	45.55	45.59	45.00	45.39	45.39	-0.29%	419,411
Nov 21, 2025	44.64	46.11	43.94	45.52	45.52	2.57%	413,715
Nov 20, 2025	44.16	44.79	44.07	44.38	44.38	0.57%	295,217