CWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	49.85	49.88	49.11	49.77	49.77	-0.56%	315,517
Apr 24, 2025	50.72	50.72	49.66	50.05	50.05	-0.87%	560,405
Apr 23, 2025	51.12	51.21	49.43	50.49	50.49	-1.69%	551,655
Apr 22, 2025	51.28	51.54	50.70	51.36	51.36	1.24%	300,094
Apr 21, 2025	51.03	51.63	50.27	50.73	50.73	-0.31%	302,842
Apr 17, 2025	50.18	51.08	50.17	50.89	50.89	1.33%	342,782
Apr 16, 2025	50.97	51.20	50.11	50.22	50.22	-1.04%	343,027
Apr 15, 2025	51.00	51.24	50.75	50.75	50.75	-0.51%	328,923
Apr 14, 2025	50.15	51.08	50.15	51.01	51.01	1.33%	389,451
Apr 11, 2025	49.06	50.55	48.31	50.34	50.34	3.79%	584,206
Apr 10, 2025	47.70	49.12	47.70	48.50	48.50	1.44%	573,966
Apr 9, 2025	46.97	49.22	46.60	47.81	47.81	1.21%	777,760
Apr 8, 2025	48.09	48.20	46.86	47.24	47.24	-0.55%	455,682
Apr 7, 2025	47.90	48.97	46.71	47.50	47.50	-2.00%	637,233
Apr 4, 2025	49.69	50.39	47.89	48.47	48.47	-2.18%	558,192
Apr 3, 2025	49.00	50.23	48.76	49.55	49.55	2.16%	410,438
Apr 2, 2025	48.54	48.92	48.35	48.50	48.50	-0.43%	275,552
Apr 1, 2025	48.29	49.13	47.87	48.71	48.71	0.52%	258,657
Mar 31, 2025	48.44	49.35	48.29	48.46	48.46	0.44%	466,443
Mar 28, 2025	46.81	48.34	46.06	48.25	48.25	3.74%	552,876
Mar 27, 2025	46.40	47.07	46.19	46.51	46.51	0.24%	304,225
Mar 26, 2025	45.73	46.59	45.57	46.40	46.40	1.82%	219,925
Mar 25, 2025	45.87	45.87	45.04	45.57	45.57	-0.65%	271,017
Mar 24, 2025	46.21	46.59	45.64	45.87	45.87	-0.43%	321,943
Mar 21, 2025	46.30	46.53	45.46	46.07	46.07	-0.30%	1,105,295
Mar 20, 2025	46.36	46.52	46.06	46.21	46.21	-0.28%	296,122
Mar 19, 2025	46.92	47.18	45.80	46.34	46.34	-1.15%	368,919
Mar 18, 2025	47.28	47.35	46.66	46.88	46.88	-1.20%	229,034
Mar 17, 2025	47.12	47.84	46.77	47.45	47.45	-0.11%	331,351
Mar 14, 2025	47.09	47.89	46.98	47.50	47.50	1.00%	309,024
Mar 13, 2025	46.37	47.21	46.24	47.03	47.03	1.47%	269,920
Mar 12, 2025	46.90	47.26	46.25	46.35	46.35	-2.28%	391,328
Mar 11, 2025	48.47	48.76	47.36	47.43	47.43	-1.62%	403,822
Mar 10, 2025	48.14	48.83	47.90	48.21	48.21	0.65%	358,121
Mar 7, 2025	46.89	48.30	46.68	47.90	47.90	2.44%	284,959
Mar 6, 2025	46.68	46.84	45.82	46.76	46.76	0.24%	316,271
Mar 5, 2025	46.25	47.51	45.95	46.65	46.65	0.17%	288,237
Mar 4, 2025	46.03	47.37	45.47	46.57	46.57	0.65%	406,503
Mar 3, 2025	45.09	46.33	44.75	46.27	46.27	1.80%	417,960
Feb 28, 2025	45.52	46.24	44.75	45.45	45.45	1.09%	435,844
Feb 27, 2025	45.19	45.77	43.60	44.96	44.96	-2.18%	539,127
Feb 26, 2025	46.58	46.89	45.79	45.96	45.96	-2.15%	385,020
Feb 25, 2025	46.19	47.38	45.95	46.97	46.97	1.91%	372,491
Feb 24, 2025	45.98	46.84	45.29	46.09	46.09	0.70%	416,739
Feb 21, 2025	45.73	46.04	45.35	45.77	45.77	0.59%	296,105
Feb 20, 2025	45.62	45.98	45.15	45.50	45.50	0.09%	254,418
Feb 19, 2025	45.70	45.89	45.35	45.46	45.46	-0.94%	260,203
Feb 18, 2025	44.93	46.08	44.85	45.89	45.89	2.14%	392,805
Feb 14, 2025	45.56	45.99	44.62	44.93	44.93	-1.36%	529,335
Feb 13, 2025	45.27	45.68	45.04	45.55	45.55	0.64%	221,348