CWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2025	46.40	47.07	46.19	46.51	46.51	0.24%	304,225
Mar 26, 2025	45.73	46.59	45.57	46.40	46.40	1.82%	219,925
Mar 25, 2025	45.87	45.87	45.04	45.57	45.57	-0.65%	271,017
Mar 24, 2025	46.21	46.59	45.64	45.87	45.87	-0.43%	321,943
Mar 21, 2025	46.30	46.53	45.46	46.07	46.07	-0.30%	1,105,295
Mar 20, 2025	46.36	46.52	46.06	46.21	46.21	-0.28%	296,122
Mar 19, 2025	46.92	47.18	45.80	46.34	46.34	-1.15%	368,919
Mar 18, 2025	47.28	47.35	46.66	46.88	46.88	-1.20%	229,034
Mar 17, 2025	47.12	47.84	46.77	47.45	47.45	-0.11%	331,351
Mar 14, 2025	47.09	47.89	46.98	47.50	47.50	1.00%	309,024
Mar 13, 2025	46.37	47.21	46.24	47.03	47.03	1.47%	269,920
Mar 12, 2025	46.90	47.26	46.25	46.35	46.35	-2.28%	391,328
Mar 11, 2025	48.47	48.76	47.36	47.43	47.43	-1.62%	403,822
Mar 10, 2025	48.14	48.83	47.90	48.21	48.21	0.65%	358,121
Mar 7, 2025	46.89	48.30	46.68	47.90	47.90	2.44%	284,959
Mar 6, 2025	46.68	46.84	45.82	46.76	46.76	0.24%	316,271
Mar 5, 2025	46.25	47.51	45.95	46.65	46.65	0.17%	288,237
Mar 4, 2025	46.03	47.37	45.47	46.57	46.57	0.65%	406,503
Mar 3, 2025	45.09	46.33	44.75	46.27	46.27	1.80%	417,960
Feb 28, 2025	45.52	46.24	44.75	45.45	45.45	1.09%	435,844
Feb 27, 2025	45.19	45.77	43.60	44.96	44.96	-2.18%	539,127
Feb 26, 2025	46.58	46.89	45.79	45.96	45.96	-2.15%	385,020
Feb 25, 2025	46.19	47.38	45.95	46.97	46.97	1.91%	372,491
Feb 24, 2025	45.98	46.84	45.29	46.09	46.09	0.70%	416,739
Feb 21, 2025	45.73	46.04	45.35	45.77	45.77	0.59%	296,105
Feb 20, 2025	45.62	45.98	45.15	45.50	45.50	0.09%	254,418
Feb 19, 2025	45.70	45.89	45.35	45.46	45.46	-0.94%	260,203
Feb 18, 2025	44.93	46.08	44.85	45.89	45.89	2.14%	392,805
Feb 14, 2025	45.56	45.99	44.62	44.93	44.93	-1.36%	529,335
Feb 13, 2025	45.27	45.68	45.04	45.55	45.55	0.64%	221,348
Feb 12, 2025	45.03	45.40	44.65	45.26	45.26	-0.94%	314,773
Feb 11, 2025	43.86	45.82	43.72	45.69	45.69	4.43%	694,177
Feb 10, 2025	43.86	43.95	43.31	43.75	43.75	-0.25%	594,598
Feb 7, 2025	44.20	44.24	43.70	43.86	43.52	-1.06%	288,428
Feb 6, 2025	44.58	44.76	44.01	44.33	43.99	-0.52%	235,104
Feb 5, 2025	45.00	45.12	44.29	44.56	44.22	-0.27%	260,835
Feb 4, 2025	45.01	45.19	44.52	44.68	44.34	-1.48%	287,582
Feb 3, 2025	44.80	45.74	44.39	45.35	45.00	0.13%	458,193
Jan 31, 2025	44.65	45.66	44.20	45.29	44.94	1.09%	716,123
Jan 30, 2025	45.11	45.48	44.51	44.80	44.46	0.47%	300,884
Jan 29, 2025	45.15	45.30	44.12	44.59	44.25	-1.50%	436,031
Jan 28, 2025	45.00	45.56	44.96	45.27	44.92	0.18%	237,625
Jan 27, 2025	43.31	45.24	43.25	45.19	44.84	5.31%	384,680
Jan 24, 2025	43.35	43.53	42.89	42.91	42.58	-1.01%	294,610
Jan 23, 2025	42.93	43.38	42.89	43.35	43.02	0.74%	337,892
Jan 22, 2025	44.00	44.01	42.87	43.03	42.70	-2.84%	417,542
Jan 21, 2025	44.84	45.27	44.18	44.29	43.95	-0.43%	244,977
Jan 17, 2025	44.92	45.20	44.36	44.48	44.14	-0.60%	392,340
Jan 16, 2025	43.74	44.83	43.74	44.75	44.41	1.94%	500,441
Jan 15, 2025	43.63	44.25	43.56	43.90	43.56	2.38%	331,677