CWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	43.13	43.45	43.11	43.29	43.29	0.56%	165,514
Dec 23, 2025	43.21	43.45	42.90	43.05	43.05	-0.53%	333,934
Dec 22, 2025	42.67	43.53	42.64	43.28	43.28	0.93%	325,358
Dec 19, 2025	44.39	44.42	42.75	42.88	42.88	-2.23%	1,261,670
Dec 18, 2025	43.86	44.30	43.45	43.86	43.86	-0.23%	316,732
Dec 17, 2025	43.75	44.26	43.44	43.96	43.96	0.14%	307,119
Dec 16, 2025	43.99	44.15	43.31	43.90	43.90	0.21%	422,922
Dec 15, 2025	44.32	44.48	42.99	43.81	43.81	-0.82%	1,564,077
Dec 12, 2025	43.70	44.50	43.25	44.17	44.17	2.13%	463,900
Dec 11, 2025	43.19	43.97	43.08	43.25	43.25	1.03%	313,970
Dec 10, 2025	42.34	43.08	42.04	42.81	42.81	1.18%	513,348
Dec 9, 2025	43.70	44.07	41.29	42.31	42.31	-2.96%	1,169,776
Dec 8, 2025	44.82	44.82	43.53	43.60	43.60	-2.85%	368,035
Dec 5, 2025	44.16	45.26	44.01	44.88	44.88	1.33%	379,421
Dec 4, 2025	44.46	45.00	44.16	44.29	44.29	-0.49%	364,720
Dec 3, 2025	45.08	45.59	44.24	44.51	44.51	-0.54%	244,586
Dec 2, 2025	45.37	45.55	44.58	44.75	44.75	-1.02%	444,448
Dec 1, 2025	45.08	45.55	44.93	45.21	45.21	-0.35%	327,621
Nov 28, 2025	45.71	45.71	45.04	45.37	45.37	-0.29%	180,743
Nov 26, 2025	45.67	46.22	45.50	45.50	45.50	-0.44%	611,663
Nov 25, 2025	45.90	46.32	45.57	45.70	45.70	0.68%	401,530
Nov 24, 2025	45.55	45.59	45.00	45.39	45.39	-0.29%	419,411
Nov 21, 2025	44.64	46.11	43.94	45.52	45.52	2.57%	413,715
Nov 20, 2025	44.16	44.79	44.07	44.38	44.38	0.57%	295,217
Nov 19, 2025	44.94	44.94	44.02	44.13	44.13	-1.93%	337,473
Nov 18, 2025	45.74	45.88	44.93	45.00	45.00	-1.03%	333,581
Nov 17, 2025	45.81	46.24	45.43	45.47	45.47	-0.83%	218,558
Nov 14, 2025	46.10	46.52	45.41	45.85	45.85	0.13%	277,593
Nov 13, 2025	45.55	45.98	45.12	45.79	45.79	0.70%	248,426
Nov 12, 2025	46.11	46.42	45.47	45.47	45.47	-2.07%	305,815
Nov 11, 2025	46.03	46.89	45.93	46.43	46.43	1.49%	283,905
Nov 10, 2025	46.00	46.16	45.50	45.75	45.75	-1.85%	257,543
Nov 7, 2025	46.52	47.05	46.21	46.61	46.31	0.56%	328,887
Nov 6, 2025	46.73	47.32	46.24	46.35	46.05	-0.34%	363,338
Nov 5, 2025	47.05	47.79	46.50	46.51	46.21	-1.11%	558,019
Nov 4, 2025	45.04	47.50	44.65	47.03	46.73	4.58%	1,113,167
Nov 3, 2025	44.00	45.04	42.87	44.97	44.68	1.33%	537,157
Oct 31, 2025	44.77	45.15	44.00	44.38	44.09	-1.79%	844,049
Oct 30, 2025	46.77	48.08	44.79	45.19	44.90	-4.76%	721,597
Oct 29, 2025	49.34	49.34	47.20	47.45	47.14	-3.87%	420,571
Oct 28, 2025	49.35	49.67	48.60	49.36	49.04	-0.52%	405,878
Oct 27, 2025	49.27	50.10	48.69	49.62	49.30	0.08%	403,473
Oct 24, 2025	50.13	50.18	49.32	49.58	49.26	-0.56%	264,513
Oct 23, 2025	49.79	50.42	49.06	49.86	49.54	0.22%	444,503
Oct 22, 2025	49.60	50.44	49.08	49.75	49.43	0.44%	356,868
Oct 21, 2025	49.43	49.74	48.67	49.53	49.21	-0.26%	388,577
Oct 20, 2025	48.56	49.71	48.21	49.66	49.34	2.31%	331,151
Oct 17, 2025	48.42	48.74	48.20	48.54	48.23	0.31%	460,777
Oct 16, 2025	48.03	48.76	47.95	48.39	48.08	0.73%	356,245
Oct 15, 2025	46.65	48.21	46.59	48.04	47.73	2.72%	339,029