CWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	44.00	45.04	42.87	44.97	44.97	1.33%	537,155
Oct 31, 2025	44.77	45.15	44.00	44.38	44.38	-1.79%	844,049
Oct 30, 2025	46.77	48.08	44.79	45.19	45.19	-4.76%	721,597
Oct 29, 2025	49.34	49.34	47.20	47.45	47.45	-3.87%	420,571
Oct 28, 2025	49.35	49.67	48.60	49.36	49.36	-0.52%	405,878
Oct 27, 2025	49.27	50.10	48.69	49.62	49.62	0.08%	403,473
Oct 24, 2025	50.13	50.18	49.32	49.58	49.58	-0.56%	264,513
Oct 23, 2025	49.79	50.42	49.06	49.86	49.86	0.22%	444,503
Oct 22, 2025	49.60	50.44	49.08	49.75	49.75	0.44%	356,868
Oct 21, 2025	49.43	49.74	48.67	49.53	49.53	-0.26%	388,577
Oct 20, 2025	48.56	49.71	48.21	49.66	49.66	2.31%	331,151
Oct 17, 2025	48.42	48.74	48.20	48.54	48.54	0.31%	460,777
Oct 16, 2025	48.03	48.76	47.95	48.39	48.39	0.73%	356,245
Oct 15, 2025	46.65	48.21	46.59	48.04	48.04	2.72%	339,029
Oct 14, 2025	46.49	47.26	46.49	46.77	46.77	1.02%	363,734
Oct 13, 2025	47.05	47.36	46.01	46.30	46.30	-1.99%	321,266
Oct 10, 2025	46.94	47.36	46.54	47.24	47.24	1.03%	329,761
Oct 9, 2025	46.89	47.16	46.47	46.76	46.76	-0.11%	311,340
Oct 8, 2025	46.44	46.85	45.89	46.81	46.81	0.99%	452,078
Oct 7, 2025	45.62	46.39	45.46	46.35	46.35	1.78%	301,999
Oct 6, 2025	45.18	45.54	44.83	45.54	45.54	0.31%	313,252
Oct 3, 2025	44.78	45.70	44.68	45.40	45.40	1.77%	345,766
Oct 2, 2025	44.50	44.68	43.94	44.61	44.61	0.13%	442,111
Oct 1, 2025	46.04	46.08	44.51	44.55	44.55	-2.92%	337,425
Sep 30, 2025	45.50	46.02	45.50	45.89	45.89	1.17%	430,656
Sep 29, 2025	45.57	45.60	45.04	45.36	45.36	-0.68%	308,834
Sep 26, 2025	45.17	45.83	45.00	45.67	45.67	0.84%	328,533
Sep 25, 2025	46.08	46.32	45.20	45.29	45.29	-1.03%	267,440
Sep 24, 2025	45.61	46.00	45.35	45.76	45.76	0.13%	373,615
Sep 23, 2025	45.29	45.78	44.96	45.70	45.70	0.66%	405,211
Sep 22, 2025	45.73	45.78	45.27	45.40	45.40	-0.15%	272,605
Sep 19, 2025	45.73	45.94	45.29	45.47	45.47	-0.31%	945,005
Sep 18, 2025	45.01	45.70	44.88	45.61	45.61	0.86%	305,018
Sep 17, 2025	45.34	46.02	45.08	45.22	45.22	0.42%	261,305
Sep 16, 2025	45.12	45.50	44.92	45.03	45.03	-0.35%	318,914
Sep 15, 2025	46.42	46.42	45.03	45.19	45.19	-2.29%	311,084
Sep 12, 2025	45.99	46.58	45.94	46.25	46.25	-0.26%	223,596
Sep 11, 2025	45.57	46.46	45.45	46.37	46.37	1.51%	289,053
Sep 10, 2025	46.20	46.23	45.30	45.68	45.68	-1.32%	329,211
Sep 9, 2025	46.20	46.45	45.96	46.29	46.29	-0.09%	226,116
Sep 8, 2025	46.94	47.08	46.21	46.33	46.33	-1.61%	213,845
Sep 5, 2025	46.84	47.15	46.68	47.09	47.09	0.86%	260,322
Sep 4, 2025	46.84	46.91	46.27	46.69	46.69	0.50%	274,831
Sep 3, 2025	45.98	46.71	45.93	46.46	46.46	0.91%	355,737
Sep 2, 2025	46.62	47.19	45.92	46.04	46.04	-1.90%	412,647
Aug 29, 2025	47.02	47.25	46.72	46.93	46.93	0.13%	250,738
Aug 28, 2025	47.15	47.20	46.78	46.87	46.87	-0.59%	181,851
Aug 27, 2025	46.63	47.45	46.63	47.15	47.15	0.83%	165,359
Aug 26, 2025	46.66	46.99	46.44	46.76	46.76	-	374,450
Aug 25, 2025	47.41	47.76	46.67	46.76	46.76	-1.74%	242,425