CWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	49.78	50.17	49.17	50.09	50.09	-0.34%	261,491
Aug 26, 2026	50.57	50.68	50.11	50.26	50.26	-0.69%	340,984
Aug 25, 2026	50.95	50.99	50.09	50.61	50.61	-0.47%	427,158
Aug 24, 2026	49.67	51.00	49.63	50.85	50.85	2.62%	388,271
Aug 21, 2026	50.03	50.16	49.35	49.55	49.55	-0.94%	322,586
Aug 20, 2026	49.75	50.30	49.64	50.02	50.02	0.22%	937,264
Aug 19, 2026	50.01	50.42	49.82	49.91	49.91	0.10%	635,646
Aug 18, 2026	50.15	50.27	49.75	49.86	49.86	0.40%	580,982
Aug 17, 2026	50.09	50.21	48.94	49.66	49.66	-1.47%	305,153
Aug 14, 2026	50.07	50.50	49.92	50.40	50.40	0.42%	393,490
Aug 13, 2026	50.28	50.66	50.10	50.19	50.19	0.42%	353,974
Aug 12, 2026	50.04	50.04	49.51	49.98	49.98	-	371,905
Aug 11, 2026	49.70	50.18	49.22	49.98	49.98	1.01%	314,767
Aug 10, 2026	49.85	49.96	49.17	49.48	49.48	-1.42%	419,939
Aug 7, 2026	49.07	50.71	48.62	50.53	50.20	2.23%	487,063
Aug 6, 2026	50.10	50.31	49.34	49.43	49.10	-0.62%	372,063
Aug 5, 2026	50.16	50.48	49.45	49.74	49.41	-1.11%	460,999
Aug 4, 2026	49.00	50.42	48.39	50.30	49.97	1.86%	510,424
Aug 3, 2026	50.46	50.88	49.35	49.38	49.05	-1.46%	806,702
Jul 31, 2026	50.93	51.40	49.99	50.11	49.78	-0.77%	1,311,504
Jul 30, 2026	53.56	53.82	50.38	50.50	50.17	-2.38%	678,355
Jul 29, 2026	52.17	52.89	51.27	51.73	51.39	-1.35%	471,677
Jul 28, 2026	51.46	53.13	50.95	52.44	52.09	3.25%	444,610
Jul 27, 2026	50.47	51.15	50.05	50.79	50.45	0.14%	327,439
Jul 24, 2026	51.35	51.66	50.66	50.72	50.38	-0.47%	313,934
Jul 23, 2026	50.70	51.51	50.25	50.96	50.62	-0.14%	368,363
Jul 22, 2026	50.98	51.35	50.61	51.03	50.69	0.81%	246,277
Jul 21, 2026	50.20	51.11	50.20	50.62	50.28	-1.48%	309,256
Jul 20, 2026	52.51	52.51	51.00	51.38	51.04	-0.96%	290,205
Jul 17, 2026	52.14	52.28	51.22	51.88	51.54	1.05%	955,640
Jul 16, 2026	49.87	51.40	49.71	51.34	51.00	3.24%	475,906
Jul 15, 2026	49.95	50.57	49.45	49.73	49.40	-0.56%	641,510
Jul 14, 2026	50.16	50.48	49.68	50.01	49.68	0.02%	275,751
Jul 13, 2026	49.76	50.40	49.76	50.00	49.67	0.58%	276,352
Jul 10, 2026	49.31	49.89	49.31	49.71	49.38	1.22%	237,106
Jul 9, 2026	49.22	49.52	48.93	49.11	48.78	-0.49%	487,853
Jul 8, 2026	49.79	50.16	49.34	49.35	49.02	-0.68%	359,193
Jul 7, 2026	49.99	50.94	49.64	49.69	49.36	0.44%	359,654
Jul 6, 2026	50.16	50.16	49.27	49.47	49.14	-1.51%	409,422
Jul 2, 2026	48.52	50.43	48.52	50.23	49.90	2.43%	458,178
Jul 1, 2026	48.74	49.73	48.56	49.04	48.71	0.80%	658,349
Jun 30, 2026	48.81	49.65	48.44	48.65	48.33	-0.53%	549,574
Jun 29, 2026	48.72	49.19	48.35	48.91	48.59	-0.35%	647,836
Jun 26, 2026	48.22	49.09	47.81	49.08	48.75	3.22%	2,059,578
Jun 25, 2026	46.81	48.27	46.81	47.55	47.23	0.53%	693,160
Jun 24, 2026	46.56	47.40	46.56	47.30	46.99	2.20%	505,648
Jun 23, 2026	45.84	46.39	45.60	46.28	45.97	2.39%	426,748
Jun 22, 2026	45.20	45.59	45.02	45.20	44.90	-	434,653
Jun 18, 2026	45.00	45.39	44.75	45.20	44.90	0.44%	852,531
Jun 17, 2026	45.10	45.45	44.74	45.00	44.70	-0.99%	484,265