CWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	50.93	51.40	49.99	50.11	50.11	-0.77%	1,309,959
Jul 30, 2026	53.56	53.82	50.38	50.50	50.50	-2.38%	658,165
Jul 29, 2026	52.17	52.89	51.27	51.73	51.73	-1.35%	471,673
Jul 28, 2026	51.46	53.13	50.95	52.44	52.44	3.25%	444,553
Jul 27, 2026	50.47	51.15	50.05	50.79	50.79	0.14%	327,437
Jul 24, 2026	51.35	51.66	50.66	50.72	50.72	-0.47%	305,053
Jul 23, 2026	50.70	51.51	50.25	50.96	50.96	-0.14%	368,358
Jul 22, 2026	50.98	51.35	50.61	51.03	51.03	0.81%	246,256
Jul 21, 2026	50.20	51.11	50.20	50.62	50.62	-1.48%	296,386
Jul 20, 2026	52.51	52.51	51.00	51.38	51.38	-0.96%	290,202
Jul 17, 2026	52.14	52.28	51.22	51.88	51.88	1.05%	955,637
Jul 16, 2026	49.87	51.40	49.71	51.34	51.34	3.24%	434,225
Jul 15, 2026	49.95	50.57	49.45	49.73	49.73	-0.56%	641,444
Jul 14, 2026	50.16	50.48	49.68	50.01	50.01	0.02%	275,751
Jul 13, 2026	49.76	50.40	49.76	50.00	50.00	0.58%	276,295
Jul 10, 2026	49.31	49.89	49.31	49.71	49.71	1.22%	237,106
Jul 9, 2026	49.22	49.52	48.93	49.11	49.11	-0.49%	435,658
Jul 8, 2026	49.79	50.16	49.34	49.35	49.35	-0.68%	359,186
Jul 7, 2026	49.99	50.94	49.64	49.69	49.69	0.44%	359,654
Jul 6, 2026	50.16	50.16	49.27	49.47	49.47	-1.51%	409,369
Jul 2, 2026	48.52	50.43	48.52	50.23	50.23	2.43%	458,177
Jul 1, 2026	48.74	49.73	48.56	49.04	49.04	0.80%	658,223
Jun 30, 2026	48.81	49.65	48.44	48.65	48.65	-0.53%	526,908
Jun 29, 2026	48.72	49.19	48.35	48.91	48.91	-0.35%	647,487
Jun 26, 2026	48.22	49.09	47.81	49.08	49.08	3.22%	2,032,082
Jun 25, 2026	46.81	48.27	46.81	47.55	47.55	0.53%	693,130
Jun 24, 2026	46.56	47.40	46.56	47.30	47.30	2.20%	492,419
Jun 23, 2026	45.84	46.39	45.60	46.28	46.28	2.39%	426,504
Jun 22, 2026	45.20	45.59	45.02	45.20	45.20	-	434,338
Jun 18, 2026	45.00	45.39	44.75	45.20	45.20	0.44%	852,192
Jun 17, 2026	45.10	45.45	44.74	45.00	45.00	-0.99%	484,171
Jun 16, 2026	45.68	45.91	45.15	45.45	45.45	0.18%	503,300
Jun 15, 2026	45.15	45.61	45.02	45.37	45.37	-0.44%	519,682
Jun 12, 2026	45.46	46.03	45.25	45.57	45.57	0.49%	416,288
Jun 11, 2026	46.29	46.58	44.98	45.35	45.35	-1.56%	781,740
Jun 10, 2026	46.88	47.36	46.07	46.07	46.07	-0.69%	505,350
Jun 9, 2026	45.39	46.68	45.29	46.39	46.39	2.79%	376,992
Jun 8, 2026	45.47	46.11	45.13	45.13	45.13	-1.51%	345,298
Jun 5, 2026	45.28	46.23	45.23	45.82	45.82	1.28%	388,956
Jun 4, 2026	45.48	45.64	44.93	45.24	45.24	1.09%	367,120
Jun 3, 2026	45.23	45.52	44.59	44.75	44.75	-1.30%	865,705
Jun 2, 2026	44.10	45.75	43.92	45.34	45.34	3.37%	704,812
Jun 1, 2026	45.08	45.08	43.85	43.86	43.86	-2.75%	671,493
May 29, 2026	43.75	45.18	43.62	45.10	45.10	2.92%	1,256,472
May 28, 2026	43.81	44.40	43.74	43.82	43.82	-0.54%	488,559
May 27, 2026	43.74	44.31	43.25	44.06	44.06	1.29%	729,597
May 26, 2026	44.05	44.07	43.46	43.50	43.50	-1.02%	565,265
May 22, 2026	43.08	44.10	43.07	43.95	43.95	1.71%	555,187
May 21, 2026	43.30	43.69	42.97	43.21	43.21	-0.30%	461,687
May 20, 2026	42.95	43.36	42.71	43.34	43.34	1.00%	485,977