CWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	45.46	46.03	45.25	45.57	45.57	0.49%	416,288
Jun 11, 2026	46.29	46.58	44.98	45.35	45.35	-1.56%	781,740
Jun 10, 2026	46.88	47.36	46.07	46.07	46.07	-0.69%	505,350
Jun 9, 2026	45.39	46.68	45.29	46.39	46.39	2.79%	376,992
Jun 8, 2026	45.47	46.11	45.13	45.13	45.13	-1.51%	345,298
Jun 5, 2026	45.28	46.23	45.23	45.82	45.82	1.28%	388,956
Jun 4, 2026	45.48	45.64	44.93	45.24	45.24	1.09%	367,120
Jun 3, 2026	45.23	45.52	44.59	44.75	44.75	-1.30%	865,705
Jun 2, 2026	44.10	45.75	43.92	45.34	45.34	3.37%	704,812
Jun 1, 2026	45.08	45.08	43.85	43.86	43.86	-2.75%	671,493
May 29, 2026	43.75	45.18	43.62	45.10	45.10	2.92%	1,256,472
May 28, 2026	43.81	44.40	43.74	43.82	43.82	-0.54%	488,559
May 27, 2026	43.74	44.31	43.25	44.06	44.06	1.29%	729,597
May 26, 2026	44.05	44.07	43.46	43.50	43.50	-1.02%	565,265
May 22, 2026	43.08	44.10	43.07	43.95	43.95	1.71%	555,187
May 21, 2026	43.30	43.69	42.97	43.21	43.21	-0.30%	461,687
May 20, 2026	42.95	43.36	42.71	43.34	43.34	1.00%	485,977
May 19, 2026	42.84	43.38	42.74	42.91	42.91	0.21%	235,175
May 18, 2026	42.58	43.49	42.51	42.82	42.82	0.82%	342,738
May 15, 2026	43.60	43.72	42.43	42.47	42.47	-2.26%	392,513
May 14, 2026	43.48	43.99	43.24	43.45	43.45	0.32%	436,326
May 13, 2026	43.16	43.41	42.83	43.31	43.31	-0.30%	347,794
May 12, 2026	43.27	43.84	43.05	43.44	43.44	1.31%	366,823
May 11, 2026	43.25	43.64	42.70	42.88	42.88	-0.59%	331,114
May 8, 2026	43.58	44.15	43.36	43.47	43.14	-0.34%	328,703
May 7, 2026	42.88	43.91	42.51	43.62	43.28	1.37%	547,250
May 6, 2026	42.80	43.29	42.58	43.03	42.70	-0.02%	443,596
May 5, 2026	42.99	43.41	42.78	43.04	42.71	-0.02%	406,646
May 4, 2026	42.03	43.51	41.96	43.05	42.72	1.63%	562,473
May 1, 2026	42.56	42.94	41.89	42.36	42.03	0.28%	664,117
Apr 30, 2026	45.44	45.92	41.93	42.24	41.91	-6.92%	1,155,909
Apr 29, 2026	46.15	46.35	45.35	45.38	45.03	-2.47%	380,071
Apr 28, 2026	47.11	47.55	46.42	46.53	46.17	0.22%	391,661
Apr 27, 2026	46.64	47.16	46.40	46.43	46.07	0.11%	400,576
Apr 24, 2026	47.52	47.79	46.20	46.38	46.02	-2.40%	2,184,796
Apr 23, 2026	46.98	48.08	46.12	47.52	47.15	2.17%	479,281
Apr 22, 2026	46.33	46.89	46.31	46.51	46.15	0.67%	441,106
Apr 21, 2026	46.88	47.25	46.15	46.20	45.84	-1.39%	456,110
Apr 20, 2026	44.80	47.30	44.80	46.85	46.49	4.20%	741,890
Apr 17, 2026	44.53	45.06	44.04	44.96	44.61	0.33%	1,502,761
Apr 16, 2026	44.52	44.89	44.31	44.81	44.46	0.29%	654,774
Apr 15, 2026	44.80	45.08	44.27	44.68	44.34	-1.00%	382,262
Apr 14, 2026	44.78	45.33	44.33	45.13	44.78	0.04%	398,779
Apr 13, 2026	46.61	46.83	44.34	45.11	44.76	-3.90%	748,392
Apr 10, 2026	47.25	47.27	46.84	46.94	46.58	-0.30%	284,222
Apr 9, 2026	45.61	47.29	45.39	47.08	46.72	2.86%	512,693
Apr 8, 2026	45.26	45.96	44.66	45.77	45.42	0.13%	443,022
Apr 7, 2026	45.77	46.12	45.50	45.71	45.36	0.09%	378,678
Apr 6, 2026	45.84	46.20	45.43	45.67	45.32	-1.25%	255,705
Apr 2, 2026	46.04	46.26	45.55	46.25	45.89	1.63%	211,309