Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.07	0.07	0.06	0.06	0.06	-7.85%	72,486
May 22, 2026	0.07	0.07	0.05	0.07	0.07	8.51%	267,762
May 21, 2026	0.06	0.07	0.04	0.06	0.06	33.41%	466,406
May 20, 2026	0.04	0.06	0.04	0.04	0.04	23.35%	287,597
May 19, 2026	0.04	0.04	0.04	0.04	0.04	4.00%	61,258
May 18, 2026	0.04	0.04	0.03	0.04	0.04	-7.89%	35,727
May 15, 2026	0.03	0.04	0.03	0.04	0.04	12.76%	15,097
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-0.88%	11,941
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-2.02%	4,991
May 12, 2026	0.03	0.04	0.03	0.03	0.03	-8.20%	26,510
May 7, 2026	0.03	0.04	0.03	0.04	0.04	-1.05%	1,881
May 6, 2026	0.03	0.04	0.03	0.04	0.04	-1.29%	37,403
May 5, 2026	0.04	0.04	0.03	0.04	0.04	-0.51%	4,586
May 4, 2026	0.04	0.04	0.03	0.04	0.04	-1.77%	21,757
May 1, 2026	0.03	0.04	0.03	0.04	0.04	-0.50%	10,720
Apr 29, 2026	0.04	0.04	0.03	0.04	0.04	3.65%	10,756
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-1.54%	29,849
Apr 27, 2026	0.03	0.04	0.03	0.04	0.04	0.52%	17,172
Apr 24, 2026	0.03	0.04	0.03	0.04	0.04	-1.77%	92,563
Apr 23, 2026	0.04	0.04	0.03	0.04	0.04	-2.23%	71,143
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	1.25%	7,755
Apr 21, 2026	0.04	0.04	0.03	0.04	0.04	-4.32%	10,551
Apr 20, 2026	0.03	0.05	0.03	0.04	0.04	22.63%	29,715
Apr 17, 2026	0.03	0.05	0.03	0.03	0.03	0.31%	378,100
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-	7,240
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	36,023
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-2.87%	18,015
Apr 13, 2026	0.03	0.04	0.03	0.03	0.03	9.40%	14,696
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-10.14%	7,399
Apr 9, 2026	0.03	0.04	0.03	0.04	0.04	24.13%	6,424
Apr 8, 2026	0.03	0.04	0.03	0.03	0.03	-9.49%	49,548
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-6.51%	6,749
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-0.59%	13,800
Apr 2, 2026	0.03	0.04	0.02	0.03	0.03	-5.03%	76,398
Apr 1, 2026	0.03	0.04	0.03	0.04	0.04	11.87%	33,020
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	27.49%	23,605
Mar 30, 2026	0.04	0.04	0.02	0.03	0.03	-45.20%	502,314
Mar 27, 2026	0.04	0.05	0.04	0.05	0.05	0.44%	23,924
Mar 26, 2026	0.05	0.05	0.04	0.05	0.05	-5.20%	89,330
Mar 25, 2026	0.05	0.05	0.05	0.05	0.05	-10.76%	28,973
Mar 24, 2026	0.06	0.06	0.05	0.05	0.05	4.76%	218,060
Mar 23, 2026	0.06	0.06	0.05	0.05	0.05	9.47%	31,027
Mar 20, 2026	0.05	0.05	0.05	0.05	0.05	-8.74%	9,268
Mar 19, 2026	0.05	0.06	0.05	0.05	0.05	-14.02%	37,085
Mar 18, 2026	0.05	0.06	0.05	0.06	0.06	6.21%	12,934
Mar 17, 2026	0.06	0.06	0.05	0.06	0.06	-5.53%	9,276
Mar 16, 2026	0.07	0.07	0.05	0.06	0.06	-3.55%	12,672
Mar 13, 2026	0.07	0.07	0.05	0.06	0.06	3.34%	154,910
Mar 12, 2026	0.06	0.07	0.06	0.06	0.06	-9.24%	134,608
Mar 11, 2026	0.05	0.07	0.05	0.07	0.07	5.77%	35,038