Churchill Capital Corp XII (CXII)
NASDAQ: CXII · Real-Time Price · USD
10.73
+0.03 (0.23%)
At close: Sep 16, 2026, 4:00 PM EDT
10.67
-0.05 (-0.51%)
After-hours: Sep 16, 2026, 7:30 PM EDT
CXII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.23% | 179 |
| Sep 15, 2026 | 10.79 | 10.80 | 10.70 | 10.70 | 10.70 | -0.74% | 635 |
| Sep 11, 2026 | 10.71 | 10.78 | 10.71 | 10.78 | 10.78 | 0.46% | 1,098 |
| Sep 10, 2026 | 10.74 | 10.74 | 10.73 | 10.73 | 10.73 | -0.18% | 2,605 |
| Sep 9, 2026 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | -0.19% | 76,260 |
| Sep 8, 2026 | 10.77 | 10.78 | 10.73 | 10.77 | 10.77 | 0.56% | 1,573 |
| Sep 4, 2026 | 10.70 | 10.80 | 10.70 | 10.71 | 10.71 | -0.70% | 1,486 |
| Sep 3, 2026 | 10.79 | 10.80 | 10.78 | 10.79 | 10.79 | 0.09% | 1,062 |
| Sep 2, 2026 | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | 0.23% | 50,429 |
| Sep 1, 2026 | 10.79 | 10.80 | 10.71 | 10.75 | 10.75 | -0.46% | 14,116 |
| Aug 31, 2026 | 10.76 | 10.87 | 10.73 | 10.80 | 10.80 | -0.28% | 358,512 |
| Aug 28, 2026 | 10.85 | 10.85 | 10.83 | 10.83 | 10.83 | -0.28% | 1,265 |
| Aug 27, 2026 | 10.86 | 10.90 | 10.86 | 10.86 | 10.86 | 0.37% | 2,056 |
| Aug 26, 2026 | 10.82 | 10.90 | 10.82 | 10.82 | 10.82 | - | 14,022 |
| Aug 25, 2026 | 10.83 | 10.89 | 10.75 | 10.82 | 10.82 | 0.74% | 14,095 |
| Aug 24, 2026 | 10.79 | 10.82 | 10.73 | 10.74 | 10.74 | 0.19% | 389,460 |
| Aug 21, 2026 | 10.76 | 10.78 | 10.70 | 10.72 | 10.72 | -0.74% | 96,058 |
| Aug 20, 2026 | 10.90 | 10.90 | 10.71 | 10.80 | 10.80 | 0.84% | 1,860 |
| Aug 19, 2026 | 10.80 | 10.80 | 10.70 | 10.71 | 10.71 | -0.74% | 6,395 |
| Aug 18, 2026 | 10.81 | 10.89 | 10.71 | 10.79 | 10.79 | 0.28% | 2,914 |
| Aug 17, 2026 | 10.72 | 10.76 | 10.71 | 10.76 | 10.76 | 0.05% | 11,370 |
| Aug 14, 2026 | 10.77 | 10.81 | 10.76 | 10.76 | 10.76 | 0.42% | 6,049 |
| Aug 12, 2026 | 10.88 | 10.89 | 10.71 | 10.71 | 10.71 | -0.19% | 2,175 |
| Aug 11, 2026 | 10.80 | 10.80 | 10.73 | 10.73 | 10.73 | 0.08% | 677 |
| Aug 7, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.16% | 1,434 |
| Aug 5, 2026 | 10.90 | 10.90 | 10.70 | 10.71 | 10.71 | 0.52% | 6,281 |
| Aug 4, 2026 | 10.75 | 10.75 | 10.65 | 10.65 | 10.65 | -0.65% | 3,160 |
| Aug 3, 2026 | 10.73 | 10.78 | 10.65 | 10.72 | 10.72 | 1.13% | 51,305 |
| Jul 31, 2026 | 10.58 | 10.70 | 10.58 | 10.60 | 10.60 | 0.24% | 103,239 |
| Jul 30, 2026 | 10.60 | 10.73 | 10.58 | 10.58 | 10.58 | -0.42% | 231,388 |
| Jul 29, 2026 | 10.68 | 10.84 | 10.36 | 10.62 | 10.62 | -0.28% | 56,164 |
| Jul 28, 2026 | 10.65 | 10.80 | 10.65 | 10.65 | 10.65 | -0.93% | 136,511 |
| Jul 27, 2026 | 10.90 | 10.90 | 10.75 | 10.75 | 10.75 | -0.92% | 1,894 |
| Jul 24, 2026 | 10.70 | 10.85 | 10.65 | 10.85 | 10.85 | 0.65% | 30,157 |
| Jul 22, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.65% | 229 |
| Jul 21, 2026 | 10.71 | 10.85 | 10.68 | 10.85 | 10.85 | 1.31% | 656,682 |
| Jul 20, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% | 719 |
| Jul 17, 2026 | 10.75 | 10.75 | 10.74 | 10.74 | 10.74 | 0.56% | 5,081 |
| Jul 16, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | -0.19% | 5,170 |
| Jul 15, 2026 | 10.65 | 10.70 | 10.65 | 10.70 | 10.70 | - | 80,550 |
| Jul 14, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 0.47% | 751 |
| Jul 13, 2026 | 10.64 | 10.71 | 10.59 | 10.65 | 10.65 | - | 101,911 |
| Jul 10, 2026 | 10.67 | 10.67 | 10.65 | 10.65 | 10.65 | -0.65% | 967 |
| Jul 9, 2026 | 10.65 | 10.77 | 10.65 | 10.72 | 10.72 | 0.19% | 215,398 |
| Jul 8, 2026 | 10.74 | 10.75 | 10.65 | 10.70 | 10.70 | -0.65% | 3,367 |
| Jul 7, 2026 | 10.77 | 10.77 | 10.67 | 10.77 | 10.77 | -0.28% | 2,102 |
| Jul 6, 2026 | 10.80 | 10.86 | 10.77 | 10.80 | 10.80 | 0.47% | 4,784 |
| Jul 2, 2026 | 10.74 | 10.82 | 10.62 | 10.75 | 10.75 | -0.37% | 118,671 |
| Jul 1, 2026 | 10.70 | 10.80 | 10.65 | 10.79 | 10.79 | 1.31% | 742,833 |
| Jun 30, 2026 | 10.65 | 10.84 | 10.55 | 10.65 | 10.65 | 2.11% | 244,624 |