Churchill Capital Corp XII (CXII)
NASDAQ: CXII · Real-Time Price · USD
10.70
+0.05 (0.47%)
At close: Jul 14, 2026, 4:00 PM EDT
10.77
+0.07 (0.65%)
After-hours: Jul 14, 2026, 6:40 PM EDT
CXII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 0.47% | 656 |
| Jul 13, 2026 | 10.64 | 10.71 | 10.59 | 10.65 | 10.65 | - | 101,911 |
| Jul 10, 2026 | 10.67 | 10.67 | 10.65 | 10.65 | 10.65 | -0.65% | 967 |
| Jul 9, 2026 | 10.65 | 10.77 | 10.65 | 10.72 | 10.72 | 0.19% | 215,398 |
| Jul 8, 2026 | 10.74 | 10.75 | 10.65 | 10.70 | 10.70 | -0.65% | 3,331 |
| Jul 7, 2026 | 10.77 | 10.77 | 10.67 | 10.77 | 10.77 | -0.28% | 2,102 |
| Jul 6, 2026 | 10.80 | 10.86 | 10.77 | 10.80 | 10.80 | 0.47% | 4,719 |
| Jul 2, 2026 | 10.74 | 10.82 | 10.62 | 10.75 | 10.75 | -0.37% | 118,671 |
| Jul 1, 2026 | 10.70 | 10.80 | 10.65 | 10.79 | 10.79 | 1.31% | 742,833 |
| Jun 30, 2026 | 10.65 | 10.84 | 10.55 | 10.65 | 10.65 | 2.11% | 244,624 |
| Jun 29, 2026 | 10.44 | 10.66 | 10.33 | 10.43 | 10.43 | -0.10% | 185,014 |
| Jun 26, 2026 | 10.39 | 10.52 | 10.29 | 10.44 | 10.44 | 0.48% | 87,446 |
| Jun 25, 2026 | 10.40 | 10.42 | 10.25 | 10.39 | 10.39 | -0.10% | 138,903 |
| Jun 24, 2026 | 10.35 | 10.45 | 10.15 | 10.40 | 10.40 | 3.48% | 411,180 |
| Jun 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% | 1,238 |
| Jun 22, 2026 | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | 0.40% | 2,534 |
| Jun 18, 2026 | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.40% | 3,427 |