CXII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	10.90	10.90	10.70	10.71	10.71	0.52%	6,281
Aug 4, 2026	10.75	10.75	10.65	10.65	10.65	-0.65%	3,160
Aug 3, 2026	10.73	10.78	10.65	10.72	10.72	1.13%	51,305
Jul 31, 2026	10.58	10.70	10.58	10.60	10.60	0.24%	103,239
Jul 30, 2026	10.60	10.73	10.58	10.58	10.58	-0.42%	231,388
Jul 29, 2026	10.68	10.84	10.36	10.62	10.62	-0.28%	56,164
Jul 28, 2026	10.65	10.80	10.65	10.65	10.65	-0.93%	136,511
Jul 27, 2026	10.90	10.90	10.75	10.75	10.75	-0.92%	1,894
Jul 24, 2026	10.70	10.85	10.65	10.85	10.85	0.65%	30,157
Jul 22, 2026	10.78	10.78	10.78	10.78	10.78	-0.65%	229
Jul 21, 2026	10.71	10.85	10.68	10.85	10.85	1.31%	656,682
Jul 20, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%	719
Jul 17, 2026	10.75	10.75	10.74	10.74	10.74	0.56%	5,081
Jul 16, 2026	10.67	10.68	10.67	10.68	10.68	-0.19%	5,170
Jul 15, 2026	10.65	10.70	10.65	10.70	10.70	-	80,550
Jul 14, 2026	10.60	10.70	10.60	10.70	10.70	0.47%	751
Jul 13, 2026	10.64	10.71	10.59	10.65	10.65	-	101,911
Jul 10, 2026	10.67	10.67	10.65	10.65	10.65	-0.65%	967
Jul 9, 2026	10.65	10.77	10.65	10.72	10.72	0.19%	215,398
Jul 8, 2026	10.74	10.75	10.65	10.70	10.70	-0.65%	3,367
Jul 7, 2026	10.77	10.77	10.67	10.77	10.77	-0.28%	2,102
Jul 6, 2026	10.80	10.86	10.77	10.80	10.80	0.47%	4,784
Jul 2, 2026	10.74	10.82	10.62	10.75	10.75	-0.37%	118,671
Jul 1, 2026	10.70	10.80	10.65	10.79	10.79	1.31%	742,833
Jun 30, 2026	10.65	10.84	10.55	10.65	10.65	2.11%	244,624
Jun 29, 2026	10.44	10.66	10.33	10.43	10.43	-0.10%	185,014
Jun 26, 2026	10.39	10.52	10.29	10.44	10.44	0.48%	87,446
Jun 25, 2026	10.40	10.42	10.25	10.39	10.39	-0.10%	138,903
Jun 24, 2026	10.35	10.45	10.15	10.40	10.40	3.48%	411,180
Jun 23, 2026	10.05	10.05	10.05	10.05	10.05	-0.40%	1,238
Jun 22, 2026	10.06	10.09	10.06	10.09	10.09	0.40%	2,534
Jun 18, 2026	10.08	10.08	10.05	10.05	10.05	-0.40%	3,427