Churchill Capital Corp XII (CXII)
NASDAQ: CXII · Real-Time Price · USD
10.40
+0.06 (0.58%)
At close: Oct 27, 2026, 4:00 PM EDT
10.39
-0.01 (-0.09%)
After-hours: Oct 27, 2026, 4:00 PM EDT
CXII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.63% | 1,926 |
| Oct 23, 2026 | 10.32 | 10.35 | 10.32 | 10.34 | 10.34 | -0.53% | 343,535 |
| Oct 21, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% | 245 |
| Oct 19, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | 10.35 | - | 935 |
| Oct 16, 2026 | 10.37 | 10.40 | 10.32 | 10.35 | 10.35 | -0.19% | 15,141 |
| Oct 15, 2026 | 10.42 | 10.43 | 10.33 | 10.37 | 10.37 | -0.38% | 10,509 |
| Oct 14, 2026 | 10.45 | 10.45 | 10.41 | 10.41 | 10.41 | -0.48% | 2,294 |
| Oct 13, 2026 | 10.55 | 10.55 | 10.46 | 10.46 | 10.46 | -0.43% | 412,932 |
| Oct 12, 2026 | 10.68 | 10.68 | 10.50 | 10.51 | 10.51 | -0.43% | 253,116 |
| Oct 9, 2026 | 10.65 | 10.65 | 10.55 | 10.55 | 10.55 | -0.33% | 76,678 |
| Oct 8, 2026 | 10.55 | 10.59 | 10.55 | 10.59 | 10.59 | -0.61% | 1,015 |
| Oct 7, 2026 | 10.73 | 10.73 | 10.65 | 10.65 | 10.65 | -0.93% | 7,506 |
| Oct 5, 2026 | 10.70 | 10.75 | 10.65 | 10.75 | 10.75 | -0.46% | 1,362 |
| Oct 2, 2026 | 10.80 | 10.80 | 10.75 | 10.80 | 10.80 | - | 8,942 |
| Oct 1, 2026 | 10.79 | 10.80 | 10.79 | 10.80 | 10.80 | 0.09% | 77,413 |
| Sep 25, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.65% | 1,233 |
| Sep 24, 2026 | 10.79 | 10.79 | 10.72 | 10.72 | 10.72 | 0.19% | 461 |
| Sep 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | 322 |
| Sep 22, 2026 | 10.65 | 10.80 | 10.65 | 10.80 | 10.80 | -0.46% | 5,124 |
| Sep 21, 2026 | 10.99 | 10.99 | 10.85 | 10.85 | 10.85 | 1.93% | 15,425 |
| Sep 18, 2026 | 10.62 | 10.65 | 10.55 | 10.65 | 10.65 | -0.98% | 4,862 |
| Sep 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.23% | 2,144 |
| Sep 16, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.23% | 179 |
| Sep 15, 2026 | 10.79 | 10.80 | 10.70 | 10.70 | 10.70 | -0.74% | 635 |
| Sep 11, 2026 | 10.71 | 10.78 | 10.71 | 10.78 | 10.78 | 0.46% | 1,098 |
| Sep 10, 2026 | 10.74 | 10.74 | 10.73 | 10.73 | 10.73 | -0.18% | 2,605 |
| Sep 9, 2026 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | -0.19% | 76,260 |
| Sep 8, 2026 | 10.77 | 10.78 | 10.73 | 10.77 | 10.77 | 0.56% | 1,573 |
| Sep 4, 2026 | 10.70 | 10.80 | 10.70 | 10.71 | 10.71 | -0.70% | 1,486 |
| Sep 3, 2026 | 10.79 | 10.80 | 10.78 | 10.79 | 10.79 | 0.09% | 1,062 |
| Sep 2, 2026 | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | 0.23% | 50,429 |
| Sep 1, 2026 | 10.79 | 10.80 | 10.71 | 10.75 | 10.75 | -0.46% | 14,116 |
| Aug 31, 2026 | 10.76 | 10.87 | 10.73 | 10.80 | 10.80 | -0.28% | 358,512 |
| Aug 28, 2026 | 10.85 | 10.85 | 10.83 | 10.83 | 10.83 | -0.28% | 1,265 |
| Aug 27, 2026 | 10.86 | 10.90 | 10.86 | 10.86 | 10.86 | 0.37% | 2,056 |
| Aug 26, 2026 | 10.82 | 10.90 | 10.82 | 10.82 | 10.82 | - | 14,022 |
| Aug 25, 2026 | 10.83 | 10.89 | 10.75 | 10.82 | 10.82 | 0.74% | 14,095 |
| Aug 24, 2026 | 10.79 | 10.82 | 10.73 | 10.74 | 10.74 | 0.19% | 389,460 |
| Aug 21, 2026 | 10.76 | 10.78 | 10.70 | 10.72 | 10.72 | -0.74% | 96,058 |
| Aug 20, 2026 | 10.90 | 10.90 | 10.71 | 10.80 | 10.80 | 0.84% | 1,860 |
| Aug 19, 2026 | 10.80 | 10.80 | 10.70 | 10.71 | 10.71 | -0.74% | 6,395 |
| Aug 18, 2026 | 10.81 | 10.89 | 10.71 | 10.79 | 10.79 | 0.28% | 2,914 |
| Aug 17, 2026 | 10.72 | 10.76 | 10.71 | 10.76 | 10.76 | 0.05% | 11,370 |
| Aug 14, 2026 | 10.77 | 10.81 | 10.76 | 10.76 | 10.76 | 0.42% | 6,049 |
| Aug 12, 2026 | 10.88 | 10.89 | 10.71 | 10.71 | 10.71 | -0.19% | 2,175 |
| Aug 11, 2026 | 10.80 | 10.80 | 10.73 | 10.73 | 10.73 | 0.08% | 677 |
| Aug 7, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.16% | 1,434 |
| Aug 5, 2026 | 10.90 | 10.90 | 10.70 | 10.71 | 10.71 | 0.52% | 6,281 |
| Aug 4, 2026 | 10.75 | 10.75 | 10.65 | 10.65 | 10.65 | -0.65% | 3,160 |
| Aug 3, 2026 | 10.73 | 10.78 | 10.65 | 10.72 | 10.72 | 1.13% | 51,305 |