Churchill Capital Corp XII (CXIIW)
NASDAQ: CXIIW · Real-Time Price · USD · Warrants
2.130
0.00 (0.00%)
Sep 28, 2026, 4:00 PM EDT - Market closed
CXIIW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 2.17 | 2.17 | 2.13 | 2.13 | - | - | 2,319 |
| Sep 25, 2026 | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 | 4.41% | 1,603 |
| Sep 24, 2026 | 2.13 | 2.13 | 1.71 | 2.04 | 2.04 | 20.71% | 4,389 |
| Sep 23, 2026 | 2.01 | 2.01 | 1.60 | 1.69 | 1.69 | -18.36% | 1,350 |
| Sep 22, 2026 | 2.12 | 2.12 | 2.07 | 2.07 | 2.07 | 1.22% | 694 |
| Sep 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.25% | 143 |
| Sep 18, 2026 | 2.01 | 2.15 | 2.00 | 2.00 | 2.00 | - | 7,960 |
| Sep 16, 2026 | 2.16 | 2.16 | 2.00 | 2.00 | 2.00 | -6.98% | 1,490 |
| Sep 15, 2026 | 2.10 | 2.15 | 2.10 | 2.15 | 2.15 | -1.38% | 1,467 |
| Sep 11, 2026 | 1.90 | 2.19 | 1.90 | 2.18 | 2.18 | 6.34% | 2,755 |
| Sep 10, 2026 | 2.09 | 2.09 | 1.90 | 2.05 | 2.05 | 2.51% | 3,006 |
| Sep 9, 2026 | 2.19 | 2.20 | 1.94 | 2.00 | 2.00 | -8.68% | 3,493 |
| Sep 8, 2026 | 2.20 | 2.20 | 2.15 | 2.19 | 2.19 | -2.66% | 2,656 |
| Sep 4, 2026 | 2.24 | 2.25 | 2.13 | 2.25 | 2.25 | 0.89% | 5,007 |
| Sep 3, 2026 | 2.17 | 2.25 | 2.17 | 2.23 | 2.23 | -0.89% | 2,951 |
| Sep 2, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.17% | 358 |
| Sep 1, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.78% | 905 |
| Aug 31, 2026 | 2.35 | 2.35 | 2.20 | 2.20 | 2.20 | -10.41% | 1,864 |
| Aug 28, 2026 | 2.58 | 2.58 | 2.30 | 2.45 | 2.45 | 6.29% | 1,839 |
| Aug 27, 2026 | 3.04 | 3.04 | 2.25 | 2.31 | 2.31 | -3.96% | 3,901 |
| Aug 26, 2026 | 2.00 | 2.40 | 2.00 | 2.40 | 2.40 | 17.36% | 7,137 |
| Aug 25, 2026 | 2.20 | 2.20 | 1.99 | 2.05 | 2.05 | 12.98% | 3,236 |
| Aug 24, 2026 | 2.05 | 2.05 | 1.76 | 1.81 | 1.81 | 5.23% | 703 |
| Aug 21, 2026 | 1.75 | 1.80 | 1.72 | 1.72 | 1.72 | - | 16,149 |
| Aug 20, 2026 | 1.84 | 1.85 | 1.72 | 1.72 | 1.72 | -13.13% | 54,989 |
| Aug 19, 2026 | 1.94 | 2.00 | 1.94 | 1.98 | 1.98 | 2.59% | 18,294 |
| Aug 18, 2026 | 1.80 | 1.95 | 1.80 | 1.93 | 1.93 | 0.01% | 6,658 |
| Aug 17, 2026 | 2.21 | 2.21 | 1.90 | 1.93 | 1.93 | -3.50% | 39,268 |
| Aug 14, 2026 | 1.75 | 2.05 | 1.70 | 2.00 | 2.00 | 21.21% | 46,708 |
| Aug 13, 2026 | 1.75 | 1.96 | 1.65 | 1.65 | 1.65 | -7.82% | 7,417 |
| Aug 12, 2026 | 1.60 | 1.79 | 1.58 | 1.79 | 1.79 | 11.87% | 42,263 |
| Aug 11, 2026 | 1.77 | 1.77 | 1.59 | 1.60 | 1.60 | 3.90% | 11,491 |
| Aug 10, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | -0.01% | 1,904 |
| Aug 7, 2026 | 1.53 | 1.60 | 1.53 | 1.54 | 1.54 | 5.48% | 475 |
| Aug 6, 2026 | 1.61 | 1.75 | 1.46 | 1.46 | 1.46 | -0.68% | 5,041 |
| Aug 5, 2026 | 1.49 | 1.50 | 1.47 | 1.47 | 1.47 | -1.99% | 15,193 |
| Aug 4, 2026 | 1.49 | 1.50 | 1.42 | 1.50 | 1.50 | 0.66% | 19,880 |
| Aug 3, 2026 | 1.55 | 1.55 | 1.41 | 1.49 | 1.49 | -10.78% | 38,258 |
| Jul 30, 2026 | 1.59 | 1.69 | 1.59 | 1.67 | 1.67 | 7.74% | 4,010 |
| Jul 29, 2026 | 1.53 | 1.80 | 1.53 | 1.55 | 1.55 | -14.84% | 12,481 |
| Jul 28, 2026 | 1.89 | 1.90 | 1.52 | 1.82 | 1.82 | -3.70% | 29,792 |
| Jul 27, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | 1.07% | 3,354 |
| Jul 24, 2026 | 1.90 | 1.91 | 1.86 | 1.87 | 1.87 | -1.58% | 827 |
| Jul 23, 2026 | 1.79 | 1.90 | 1.79 | 1.90 | 1.90 | 6.74% | 555 |
| Jul 22, 2026 | 1.95 | 1.95 | 1.75 | 1.78 | 1.78 | -6.32% | 3,441 |
| Jul 21, 2026 | 1.86 | 2.00 | 1.86 | 1.90 | 1.90 | -3.55% | 3,793 |
| Jul 20, 2026 | 2.33 | 2.33 | 1.95 | 1.97 | 1.97 | - | 28,074 |
| Jul 17, 2026 | 2.06 | 2.20 | 1.97 | 1.97 | 1.97 | -1.01% | 38,335 |
| Jul 16, 2026 | 2.00 | 2.48 | 1.95 | 1.99 | 1.99 | -1.97% | 51,326 |
| Jul 15, 2026 | 1.92 | 2.26 | 1.90 | 2.03 | 2.03 | -3.33% | 42,095 |