Churchill Capital Corp XII (CXIIW)
NASDAQ: CXIIW · Real-Time Price · USD · Warrants
1.650
-0.140 (-7.82%)
Aug 13, 2026, 4:00 PM EDT - Market closed
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 1.76 | 1.76 | 1.65 | 1.66 | - | -7.26% | 7,406 |
| Aug 12, 2026 | 1.60 | 1.79 | 1.58 | 1.79 | 1.79 | 11.87% | 42,263 |
| Aug 11, 2026 | 1.77 | 1.77 | 1.59 | 1.60 | 1.60 | 3.90% | 11,491 |
| Aug 10, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | -0.01% | 1,904 |
| Aug 7, 2026 | 1.53 | 1.60 | 1.53 | 1.54 | 1.54 | 5.48% | 475 |
| Aug 6, 2026 | 1.61 | 1.75 | 1.46 | 1.46 | 1.46 | -0.68% | 5,041 |
| Aug 5, 2026 | 1.49 | 1.50 | 1.47 | 1.47 | 1.47 | -1.99% | 15,193 |
| Aug 4, 2026 | 1.49 | 1.50 | 1.42 | 1.50 | 1.50 | 0.66% | 19,880 |
| Aug 3, 2026 | 1.55 | 1.55 | 1.41 | 1.49 | 1.49 | -10.78% | 38,258 |
| Jul 30, 2026 | 1.59 | 1.69 | 1.59 | 1.67 | 1.67 | 7.74% | 4,010 |
| Jul 29, 2026 | 1.53 | 1.80 | 1.53 | 1.55 | 1.55 | -14.84% | 12,481 |
| Jul 28, 2026 | 1.89 | 1.90 | 1.52 | 1.82 | 1.82 | -3.70% | 29,792 |
| Jul 27, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | 1.07% | 3,354 |
| Jul 24, 2026 | 1.90 | 1.91 | 1.86 | 1.87 | 1.87 | -1.58% | 827 |
| Jul 23, 2026 | 1.79 | 1.90 | 1.79 | 1.90 | 1.90 | 6.74% | 555 |
| Jul 22, 2026 | 1.95 | 1.95 | 1.75 | 1.78 | 1.78 | -6.32% | 3,441 |
| Jul 21, 2026 | 1.86 | 2.00 | 1.86 | 1.90 | 1.90 | -3.55% | 3,793 |
| Jul 20, 2026 | 2.33 | 2.33 | 1.95 | 1.97 | 1.97 | - | 28,074 |
| Jul 17, 2026 | 2.06 | 2.20 | 1.97 | 1.97 | 1.97 | -1.01% | 38,335 |
| Jul 16, 2026 | 2.00 | 2.48 | 1.95 | 1.99 | 1.99 | -1.97% | 51,326 |
| Jul 15, 2026 | 1.92 | 2.26 | 1.90 | 2.03 | 2.03 | -3.33% | 42,095 |
| Jul 14, 2026 | 1.86 | 2.35 | 1.69 | 2.10 | 2.10 | 17.85% | 62,669 |
| Jul 13, 2026 | 1.89 | 1.92 | 1.78 | 1.78 | 1.78 | -6.70% | 14,575 |
| Jul 10, 2026 | 1.77 | 2.00 | 1.69 | 1.91 | 1.91 | 17.18% | 14,319 |
| Jul 9, 2026 | 1.74 | 1.75 | 1.51 | 1.63 | 1.63 | -4.12% | 14,861 |
| Jul 8, 2026 | 1.50 | 1.89 | 1.46 | 1.70 | 1.70 | 20.57% | 11,293 |
| Jul 6, 2026 | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | - | 15,038 |
| Jul 2, 2026 | 1.63 | 1.63 | 1.40 | 1.41 | 1.41 | -15.06% | 10,965 |
| Jul 1, 2026 | 1.75 | 1.81 | 1.60 | 1.66 | 1.66 | -2.35% | 14,433 |
| Jun 30, 2026 | 1.41 | 1.70 | 1.41 | 1.70 | 1.70 | 21.43% | 2,281 |
| Jun 29, 2026 | 1.37 | 1.44 | 1.37 | 1.40 | 1.40 | 2.19% | 42,226 |
| Jun 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -8.67% | 900 |
| Jun 25, 2026 | 1.50 | 1.50 | 1.45 | 1.50 | 1.50 | 5.26% | 22,685 |
| Jun 24, 2026 | 1.24 | 1.43 | 1.01 | 1.43 | 1.43 | 15.85% | 13,861 |
| Jun 23, 2026 | 1.20 | 1.23 | 1.10 | 1.23 | 1.23 | 0.82% | 58,431 |
| Jun 22, 2026 | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | 8.44% | 19,034 |
| Jun 18, 2026 | 1.15 | 1.15 | 1.00 | 1.13 | 1.13 | 2.27% | 34,719 |