China Yuchai International Limited (CYD)
NYSE: CYD · Real-Time Price · USD
37.05
+1.95 (5.56%)
Oct 24, 2025, 4:00 PM EDT - Market closed

CYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202535.9737.4835.7537.0537.055.56%265,434
Oct 23, 202532.9235.6232.8135.1035.108.60%229,627
Oct 22, 202532.0632.8731.5632.3232.32-0.65%280,645
Oct 21, 202533.0033.0731.5532.5332.53-2.49%280,561
Oct 20, 202529.9133.4528.6533.3633.36-4.55%810,014
Oct 17, 202536.0036.2734.1834.9534.95-4.43%338,760
Oct 16, 202538.2638.4636.4836.5736.57-3.86%281,833
Oct 15, 202539.1039.1037.7738.0438.04-2.46%201,271
Oct 14, 202536.0239.4635.3139.0039.005.69%296,470
Oct 13, 202537.0038.1536.8236.9036.904.12%462,304
Oct 10, 202537.7638.8735.2535.4435.44-6.09%456,463
Oct 9, 202539.0039.2036.9737.7437.74-4.19%401,980
Oct 8, 202539.3239.9638.7939.3939.39-0.05%171,434
Oct 7, 202539.8140.7538.5539.4139.41-0.88%249,921
Oct 6, 202539.6440.9839.3839.7639.762.08%275,090
Oct 3, 202539.0239.3438.3538.9538.950.23%210,717
Oct 2, 202540.8141.5738.4738.8638.86-5.22%259,561
Oct 1, 202540.8341.3340.0041.0041.00-0.89%248,495
Sep 30, 202541.2142.6040.8441.3741.370.63%173,681
Sep 29, 202541.8442.3840.7541.1141.11-0.70%212,613
Sep 26, 202540.1941.8439.8441.4041.403.50%302,467
Sep 25, 202538.8240.6638.1240.0040.002.41%437,785
Sep 24, 202540.0040.3738.7039.0639.06-4.92%446,402
Sep 23, 202540.6741.9740.6741.0841.081.61%236,587
Sep 22, 202539.9340.7839.0040.4340.431.25%152,936
Sep 19, 202539.6339.9338.1139.9339.931.55%227,178
Sep 18, 202541.3241.5037.4239.3239.32-4.12%519,771
Sep 17, 202540.8441.3939.9141.0141.011.48%288,428
Sep 16, 202539.4040.5638.9940.4140.413.14%255,583
Sep 15, 202539.3939.3937.7539.1839.180.67%237,937
Sep 12, 202537.8638.9937.4938.9238.922.80%208,386
Sep 11, 202537.1138.9937.1137.8637.862.21%506,020
Sep 10, 202535.5037.4935.3737.0437.045.32%437,156
Sep 9, 202533.2635.6733.2635.1735.175.93%315,168
Sep 8, 202534.7835.2033.1933.2033.20-3.63%243,844
Sep 5, 202534.1234.4932.9834.4534.452.56%298,277
Sep 4, 202533.3933.8332.7133.5933.59-0.44%265,032
Sep 3, 202533.0033.8732.9033.7433.742.43%206,150
Sep 2, 202532.8833.0531.4832.9432.94-1.35%181,976
Aug 29, 202532.9834.3232.4333.3933.391.24%440,218
Aug 28, 202532.9333.5032.0332.9832.980.89%220,432
Aug 27, 202532.0632.6931.3432.6932.691.40%209,880
Aug 26, 202531.5032.2931.4432.2432.241.45%117,388
Aug 25, 202530.6133.2030.1431.7831.781.63%390,847
Aug 22, 202530.7031.9030.3531.2731.271.16%245,944
Aug 21, 202530.2831.1030.1230.9130.911.11%151,521
Aug 20, 202530.3230.6429.3030.5730.570.89%212,549
Aug 19, 202531.2731.2929.8230.3030.30-1.97%261,577
Aug 18, 202530.0332.2430.0230.9130.917.07%542,972
Aug 15, 202528.6329.4728.4728.8728.871.37%179,820