Skip to main content
China Yuchai International Limited (CYD)
NYSE: CYD · Real-Time Price · USD
21.20
-0.51 (-2.35%)
Jun 20, 2025, 4:00 PM - Market closed

CYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202521.8321.9820.7421.2021.20-2.35%149,453
Jun 18, 202521.5322.1421.3221.7121.710.42%67,746
Jun 17, 202521.9622.2321.4221.6221.62-2.22%86,134
Jun 16, 202521.1722.4621.1722.1122.116.04%267,818
Jun 13, 202520.8621.4320.1720.8520.85-1.23%225,299
Jun 12, 202519.2821.2019.2821.1121.1110.23%322,823
Jun 11, 202519.4519.8819.0919.1519.15-0.83%144,914
Jun 10, 202519.2720.3319.1119.3119.311.42%422,130
Jun 9, 202518.2019.4118.2019.0419.046.19%297,020
Jun 6, 202518.6218.9517.8417.9317.93-4.07%152,772
Jun 5, 202518.0818.9217.8018.6918.698.92%341,068
Jun 4, 202517.0017.3616.7717.1617.160.18%141,041
Jun 3, 202517.1817.2816.9417.1317.13-0.06%122,046
Jun 2, 202517.1117.2216.8217.1417.140.06%127,732
May 30, 202517.3317.5916.8917.1317.13-1.55%181,288
May 29, 202517.7017.8817.2517.4017.40-0.63%55,615
May 28, 202517.3017.6017.0317.5117.510.81%97,419
May 27, 202517.0417.4217.0217.3717.371.52%78,826
May 23, 202517.0017.3116.9017.1117.11-0.58%81,467
May 22, 202517.2217.3716.9717.2117.21-0.23%83,391
May 21, 202517.7117.9917.1617.2517.25-2.60%183,596
May 20, 202517.6018.0017.5317.7117.710.51%155,599
May 19, 202517.2518.0817.2017.6217.622.14%186,679
May 16, 202517.0017.4016.8817.2517.250.64%234,395
May 15, 202516.2617.2816.2117.1417.140.23%191,112
May 14, 202518.0718.0716.7517.1017.10-4.95%177,315
May 13, 202517.1118.2617.1117.9917.993.04%156,155
May 12, 202518.0018.4317.1817.4617.461.28%222,875
May 9, 202517.4217.5716.8517.2417.24-1.37%158,244
May 8, 202516.9217.7616.6917.4817.484.73%293,033
May 7, 202516.3917.0016.2216.6916.690.24%193,389
May 6, 202516.8017.1716.1416.6516.650.79%314,366
May 5, 202516.4816.5915.8316.5216.52-0.54%245,028
May 2, 202515.9216.8615.0116.6116.618.56%324,392
May 1, 202515.2215.3914.7615.3015.300.86%245,857
Apr 30, 202515.8615.8614.9115.1715.17-4.53%221,471
Apr 29, 202515.7316.0415.7315.8915.89-0.06%76,679
Apr 28, 202515.5416.1015.5415.9015.902.65%323,485
Apr 25, 202515.5015.6314.7615.4915.491.51%98,786
Apr 24, 202514.6415.3414.5015.2615.263.67%200,793
Apr 23, 202514.9915.2714.3114.7214.724.69%319,311
Apr 22, 202513.6314.1913.3714.0614.063.92%325,170
Apr 21, 202514.2614.2613.4913.5313.53-5.38%178,730
Apr 17, 202514.3014.7914.2614.3014.300.85%157,846
Apr 16, 202515.3115.3113.9614.1814.18-15.34%597,109
Apr 15, 202516.0617.0016.0616.7516.753.08%138,703
Apr 14, 202515.7616.7615.4416.2516.256.00%306,834
Apr 11, 202514.6116.1614.6115.3315.335.65%304,429
Apr 10, 202514.0014.6813.9814.5114.513.50%321,453
Apr 9, 202513.6414.2212.7614.0214.02-5.01%530,981