CYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	23.83	24.14	23.49	23.88	23.88	0.21%	133,250
Jul 9, 2025	24.64	24.67	23.40	23.83	23.83	-2.18%	106,313
Jul 8, 2025	24.30	24.57	23.52	24.36	24.36	0.21%	223,569
Jul 7, 2025	24.47	24.86	23.76	24.31	24.31	-0.78%	221,880
Jul 3, 2025	23.63	24.60	23.21	24.50	24.50	3.20%	129,391
Jul 2, 2025	23.33	23.89	22.49	23.74	23.74	1.58%	198,645
Jul 1, 2025	23.82	23.82	22.32	23.37	23.37	-2.26%	352,090
Jun 30, 2025	23.03	24.50	23.03	23.91	23.91	4.68%	335,775
Jun 27, 2025	22.61	23.30	22.47	22.84	22.84	0.44%	198,696
Jun 26, 2025	21.86	23.04	21.86	22.74	22.74	4.22%	205,968
Jun 25, 2025	22.63	22.63	21.10	21.82	21.82	-6.31%	271,939
Jun 24, 2025	22.00	23.52	22.00	23.29	22.74	7.62%	368,316
Jun 23, 2025	21.30	21.82	21.21	21.64	21.13	2.08%	198,676
Jun 20, 2025	21.83	21.98	20.74	21.20	20.70	-2.35%	149,453
Jun 18, 2025	21.53	22.14	21.32	21.71	21.20	0.42%	67,746
Jun 17, 2025	21.96	22.23	21.42	21.62	21.11	-2.22%	86,134
Jun 16, 2025	21.17	22.46	21.17	22.11	21.59	6.04%	267,818
Jun 13, 2025	20.86	21.43	20.17	20.85	20.36	-1.23%	225,299
Jun 12, 2025	19.28	21.20	19.28	21.11	20.61	10.23%	322,823
Jun 11, 2025	19.45	19.88	19.09	19.15	18.70	-0.83%	144,914
Jun 10, 2025	19.27	20.33	19.11	19.31	18.85	1.42%	422,130
Jun 9, 2025	18.20	19.41	18.20	19.04	18.59	6.19%	297,020
Jun 6, 2025	18.62	18.95	17.84	17.93	17.51	-4.07%	152,772
Jun 5, 2025	18.08	18.92	17.80	18.69	18.25	8.92%	341,068
Jun 4, 2025	17.00	17.36	16.77	17.16	16.75	0.18%	141,041
Jun 3, 2025	17.18	17.28	16.94	17.13	16.72	-0.06%	122,046
Jun 2, 2025	17.11	17.22	16.82	17.14	16.73	0.06%	127,732
May 30, 2025	17.33	17.59	16.89	17.13	16.72	-1.55%	181,288
May 29, 2025	17.70	17.88	17.25	17.40	16.99	-0.63%	55,615
May 28, 2025	17.30	17.60	17.03	17.51	17.10	0.81%	97,419
May 27, 2025	17.04	17.42	17.02	17.37	16.96	1.52%	78,826
May 23, 2025	17.00	17.31	16.90	17.11	16.70	-0.58%	81,467
May 22, 2025	17.22	17.37	16.97	17.21	16.80	-0.23%	83,391
May 21, 2025	17.71	17.99	17.16	17.25	16.84	-2.60%	183,596
May 20, 2025	17.60	18.00	17.53	17.71	17.29	0.51%	155,599
May 19, 2025	17.25	18.08	17.20	17.62	17.20	2.14%	186,679
May 16, 2025	17.00	17.40	16.88	17.25	16.84	0.64%	234,395
May 15, 2025	16.26	17.28	16.21	17.14	16.73	0.23%	191,112
May 14, 2025	18.07	18.07	16.75	17.10	16.69	-4.95%	177,315
May 13, 2025	17.11	18.26	17.11	17.99	17.56	3.04%	156,155
May 12, 2025	18.00	18.43	17.18	17.46	17.05	1.28%	222,875
May 9, 2025	17.42	17.57	16.85	17.24	16.83	-1.37%	158,244
May 8, 2025	16.92	17.76	16.69	17.48	17.07	4.73%	293,033
May 7, 2025	16.39	17.00	16.22	16.69	16.29	0.24%	193,389
May 6, 2025	16.80	17.17	16.14	16.65	16.26	0.79%	314,366
May 5, 2025	16.48	16.59	15.83	16.52	16.13	-0.54%	245,028
May 2, 2025	15.92	16.86	15.01	16.61	16.22	8.56%	324,392
May 1, 2025	15.22	15.39	14.76	15.30	14.94	0.86%	245,857
Apr 30, 2025	15.86	15.86	14.91	15.17	14.81	-4.53%	221,471
Apr 29, 2025	15.73	16.04	15.73	15.89	15.51	-0.06%	76,679