CYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	42.29	42.53	41.91	41.91	-	-0.44%	11,687
Mar 12, 2026	43.50	43.50	41.50	42.09	42.09	-3.24%	247,067
Mar 11, 2026	43.40	45.00	42.50	43.50	43.50	0.23%	131,654
Mar 10, 2026	43.00	44.57	42.24	43.40	43.40	5.01%	257,055
Mar 9, 2026	40.14	41.44	39.28	41.33	41.33	0.07%	147,799
Mar 6, 2026	40.13	41.88	40.05	41.30	41.30	1.37%	195,626
Mar 5, 2026	42.02	42.02	40.05	40.74	40.74	-4.37%	206,162
Mar 4, 2026	44.79	44.80	42.37	42.60	42.60	-2.83%	161,169
Mar 3, 2026	45.00	45.44	42.69	43.84	43.84	-6.98%	305,660
Mar 2, 2026	49.28	49.42	46.00	47.13	47.13	-6.26%	552,007
Feb 27, 2026	46.10	50.58	46.10	50.28	50.28	8.55%	622,043
Feb 26, 2026	45.00	46.71	44.76	46.32	46.32	6.43%	345,589
Feb 25, 2026	48.21	50.40	43.38	43.52	43.52	-9.31%	550,374
Feb 24, 2026	49.28	51.45	44.82	47.99	47.99	-12.79%	872,110
Feb 23, 2026	55.75	55.75	54.55	55.03	55.03	-1.64%	210,856
Feb 20, 2026	54.87	56.54	54.36	55.95	55.95	1.95%	165,367
Feb 19, 2026	55.91	56.55	54.83	54.88	54.88	-1.89%	193,546
Feb 18, 2026	54.73	56.18	54.00	55.94	55.94	2.89%	128,353
Feb 17, 2026	53.95	54.99	52.63	54.37	54.37	1.42%	172,867
Feb 13, 2026	52.12	54.22	51.00	53.61	53.61	2.41%	113,138
Feb 12, 2026	52.52	55.00	52.18	52.35	52.35	1.39%	255,509
Feb 11, 2026	49.20	51.81	48.94	51.63	51.63	4.94%	155,528
Feb 10, 2026	49.57	50.60	48.47	49.20	49.20	-1.40%	135,760
Feb 9, 2026	50.17	51.69	49.90	49.90	49.90	-0.20%	131,043
Feb 6, 2026	48.93	50.98	48.93	50.00	50.00	4.17%	159,672
Feb 5, 2026	47.83	48.37	46.49	48.00	48.00	-1.01%	176,289
Feb 4, 2026	48.75	49.55	47.75	48.49	48.49	0.27%	292,739
Feb 3, 2026	47.44	49.93	46.47	48.36	48.36	5.02%	146,972
Feb 2, 2026	44.94	47.26	44.94	46.05	46.05	1.48%	145,412
Jan 30, 2026	45.22	45.84	44.50	45.38	45.38	-1.37%	171,810
Jan 29, 2026	46.55	47.40	45.60	46.01	46.01	0.02%	135,689
Jan 28, 2026	47.99	48.36	44.93	46.00	46.00	-3.36%	191,033
Jan 27, 2026	44.42	48.63	44.18	47.60	47.60	7.86%	259,986
Jan 26, 2026	44.41	45.04	43.67	44.13	44.13	-0.43%	137,894
Jan 23, 2026	44.65	45.20	44.00	44.32	44.32	-0.11%	83,864
Jan 22, 2026	44.66	45.80	44.18	44.37	44.37	0.45%	112,699
Jan 21, 2026	44.54	44.87	43.09	44.17	44.17	0.52%	203,865
Jan 20, 2026	41.70	44.29	41.24	43.94	43.94	2.40%	132,623
Jan 16, 2026	43.50	43.69	42.00	42.91	42.91	-0.46%	118,888
Jan 15, 2026	42.59	43.81	42.48	43.11	43.11	2.52%	114,687
Jan 14, 2026	43.22	43.94	42.00	42.05	42.05	-2.77%	130,930
Jan 13, 2026	45.46	45.50	42.80	43.25	43.25	-4.61%	199,868
Jan 12, 2026	41.70	45.93	41.52	45.34	45.34	8.96%	306,491
Jan 9, 2026	41.13	41.97	40.31	41.61	41.61	3.25%	171,931
Jan 8, 2026	40.98	41.19	39.60	40.30	40.30	-0.59%	247,983
Jan 7, 2026	38.99	41.36	38.50	40.54	40.54	6.68%	258,325
Jan 6, 2026	39.27	40.33	37.88	38.00	38.00	1.85%	372,099
Jan 5, 2026	37.60	37.81	37.02	37.31	37.31	0.78%	94,066
Jan 2, 2026	36.04	37.30	35.92	37.02	37.02	4.28%	81,466
Dec 31, 2025	35.50	35.85	35.28	35.50	35.50	0.37%	67,010