CYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	54.73	56.18	54.00	55.81	-	2.64%	73,014
Feb 17, 2026	53.95	54.99	52.63	54.37	54.37	1.42%	172,727
Feb 13, 2026	52.12	54.22	51.00	53.61	53.61	2.41%	112,495
Feb 12, 2026	52.52	55.00	52.18	52.35	52.35	1.39%	255,363
Feb 11, 2026	49.20	51.81	48.94	51.63	51.63	4.94%	155,451
Feb 10, 2026	49.57	50.60	48.47	49.20	49.20	-1.40%	135,757
Feb 9, 2026	50.17	51.69	49.90	49.90	49.90	-0.20%	131,043
Feb 6, 2026	48.93	50.98	48.93	50.00	50.00	4.17%	159,653
Feb 5, 2026	47.83	48.37	46.49	48.00	48.00	-1.01%	176,284
Feb 4, 2026	48.75	49.55	47.75	48.49	48.49	0.27%	292,717
Feb 3, 2026	47.44	49.93	46.47	48.36	48.36	5.02%	146,963
Feb 2, 2026	44.94	47.26	44.94	46.05	46.05	1.48%	145,350
Jan 30, 2026	45.22	45.84	44.50	45.38	45.38	-1.37%	171,805
Jan 29, 2026	46.55	47.40	45.60	46.01	46.01	0.02%	135,507
Jan 28, 2026	47.99	48.36	44.93	46.00	46.00	-3.36%	157,133
Jan 27, 2026	44.42	48.63	44.18	47.60	47.60	7.86%	259,918
Jan 26, 2026	44.41	45.04	43.67	44.13	44.13	-0.43%	137,884
Jan 23, 2026	44.65	45.20	44.00	44.32	44.32	-0.11%	83,864
Jan 22, 2026	44.66	45.80	44.18	44.37	44.37	0.45%	112,133
Jan 21, 2026	44.54	44.87	43.09	44.17	44.17	0.52%	203,465
Jan 20, 2026	41.70	44.29	41.24	43.94	43.94	2.40%	132,423
Jan 16, 2026	43.50	43.69	42.00	42.91	42.91	-0.46%	118,888
Jan 15, 2026	42.59	43.81	42.48	43.11	43.11	2.52%	114,242
Jan 14, 2026	43.22	43.94	42.00	42.05	42.05	-2.77%	130,404
Jan 13, 2026	45.46	45.50	42.80	43.25	43.25	-4.61%	199,240
Jan 12, 2026	41.70	45.93	41.52	45.34	45.34	8.96%	305,405
Jan 9, 2026	41.13	41.97	40.31	41.61	41.61	3.25%	171,871
Jan 8, 2026	40.98	41.19	39.60	40.30	40.30	-0.59%	247,953
Jan 7, 2026	38.99	41.36	38.50	40.54	40.54	6.68%	257,720
Jan 6, 2026	39.27	40.33	37.88	38.00	38.00	1.85%	372,099
Jan 5, 2026	37.60	37.81	37.02	37.31	37.31	0.78%	94,066
Jan 2, 2026	36.04	37.30	35.92	37.02	37.02	4.28%	80,464
Dec 31, 2025	35.50	35.85	35.28	35.50	35.50	0.37%	67,010
Dec 30, 2025	35.57	35.86	35.32	35.37	35.37	-0.51%	69,194
Dec 29, 2025	35.55	35.83	35.27	35.55	35.55	-1.03%	97,420
Dec 26, 2025	35.84	36.15	35.50	35.92	35.92	0.28%	78,690
Dec 24, 2025	35.75	35.89	35.32	35.82	35.82	0.08%	49,391
Dec 23, 2025	36.21	36.30	35.60	35.79	35.79	-1.81%	61,059
Dec 22, 2025	36.78	36.78	36.09	36.45	36.45	0.50%	78,317
Dec 19, 2025	35.99	37.41	35.99	36.27	36.27	-0.22%	101,289
Dec 18, 2025	35.74	37.65	35.30	36.35	36.35	3.50%	165,151
Dec 17, 2025	35.78	36.14	35.00	35.12	35.12	-1.27%	93,596
Dec 16, 2025	34.94	35.67	34.75	35.57	35.57	1.74%	93,131
Dec 15, 2025	35.37	35.51	34.75	34.96	34.96	-0.71%	98,411
Dec 12, 2025	35.68	36.00	35.15	35.21	35.21	-1.59%	96,548
Dec 11, 2025	35.89	36.01	35.21	35.78	35.78	-0.56%	111,184
Dec 10, 2025	34.86	36.20	34.75	35.98	35.98	3.51%	147,605
Dec 9, 2025	34.75	35.22	34.56	34.76	34.76	-0.09%	130,596
Dec 8, 2025	34.77	35.21	34.54	34.79	34.79	0.12%	160,209
Dec 5, 2025	35.79	36.14	34.75	34.75	34.75	-2.09%	217,021