CYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	47.99	48.36	44.93	46.00	46.00	-3.36%	157,133
Jan 27, 2026	44.42	48.63	44.18	47.60	47.60	7.86%	259,918
Jan 26, 2026	44.41	45.04	43.67	44.13	44.13	-0.43%	137,884
Jan 23, 2026	44.65	45.20	44.00	44.32	44.32	-0.11%	83,864
Jan 22, 2026	44.66	45.80	44.18	44.37	44.37	0.45%	112,133
Jan 21, 2026	44.54	44.87	43.09	44.17	44.17	0.52%	203,465
Jan 20, 2026	41.70	44.29	41.24	43.94	43.94	2.40%	132,423
Jan 16, 2026	43.50	43.69	42.00	42.91	42.91	-0.46%	118,888
Jan 15, 2026	42.59	43.81	42.48	43.11	43.11	2.52%	114,242
Jan 14, 2026	43.22	43.94	42.00	42.05	42.05	-2.77%	130,404
Jan 13, 2026	45.46	45.50	42.80	43.25	43.25	-4.61%	199,240
Jan 12, 2026	41.70	45.93	41.52	45.34	45.34	8.96%	305,405
Jan 9, 2026	41.13	41.97	40.31	41.61	41.61	3.25%	171,871
Jan 8, 2026	40.98	41.19	39.60	40.30	40.30	-0.59%	247,953
Jan 7, 2026	38.99	41.36	38.50	40.54	40.54	6.68%	257,720
Jan 6, 2026	39.27	40.33	37.88	38.00	38.00	1.85%	372,099
Jan 5, 2026	37.60	37.81	37.02	37.31	37.31	0.78%	94,066
Jan 2, 2026	36.04	37.30	35.92	37.02	37.02	4.28%	80,464
Dec 31, 2025	35.50	35.85	35.28	35.50	35.50	0.37%	67,010
Dec 30, 2025	35.57	35.86	35.32	35.37	35.37	-0.51%	69,194
Dec 29, 2025	35.55	35.83	35.27	35.55	35.55	-1.03%	97,420
Dec 26, 2025	35.84	36.15	35.50	35.92	35.92	0.28%	78,690
Dec 24, 2025	35.75	35.89	35.32	35.82	35.82	0.08%	49,391
Dec 23, 2025	36.21	36.30	35.60	35.79	35.79	-1.81%	61,059
Dec 22, 2025	36.78	36.78	36.09	36.45	36.45	0.50%	78,317
Dec 19, 2025	35.99	37.41	35.99	36.27	36.27	-0.22%	101,289
Dec 18, 2025	35.74	37.65	35.30	36.35	36.35	3.50%	165,151
Dec 17, 2025	35.78	36.14	35.00	35.12	35.12	-1.27%	93,596
Dec 16, 2025	34.94	35.67	34.75	35.57	35.57	1.74%	93,131
Dec 15, 2025	35.37	35.51	34.75	34.96	34.96	-0.71%	98,411
Dec 12, 2025	35.68	36.00	35.15	35.21	35.21	-1.59%	96,548
Dec 11, 2025	35.89	36.01	35.21	35.78	35.78	-0.56%	111,184
Dec 10, 2025	34.86	36.20	34.75	35.98	35.98	3.51%	147,605
Dec 9, 2025	34.75	35.22	34.56	34.76	34.76	-0.09%	130,596
Dec 8, 2025	34.77	35.21	34.54	34.79	34.79	0.12%	160,209
Dec 5, 2025	35.79	36.14	34.75	34.75	34.75	-2.09%	217,021
Dec 4, 2025	35.48	36.30	35.00	35.49	35.49	0.91%	130,475
Dec 3, 2025	35.00	35.54	34.75	35.17	35.17	0.20%	137,426
Dec 2, 2025	35.56	36.79	35.08	35.10	35.10	0.29%	143,025
Dec 1, 2025	35.78	35.96	35.00	35.00	35.00	-2.13%	89,965
Nov 28, 2025	35.63	36.43	35.13	35.76	35.76	1.25%	62,360
Nov 26, 2025	35.00	35.99	35.00	35.32	35.32	0.71%	167,728
Nov 25, 2025	35.00	36.00	35.00	35.07	35.07	0.49%	152,771
Nov 24, 2025	34.98	36.13	33.99	34.90	34.90	1.19%	513,141
Nov 21, 2025	33.53	34.74	33.12	34.49	34.49	2.96%	183,942
Nov 20, 2025	36.18	36.81	33.50	33.50	33.50	-5.87%	240,561
Nov 19, 2025	35.30	36.21	34.16	35.59	35.59	1.05%	143,708
Nov 18, 2025	35.06	35.58	33.64	35.22	35.22	-1.70%	183,337
Nov 17, 2025	36.09	36.74	35.27	35.83	35.83	-2.16%	115,931
Nov 14, 2025	35.81	37.37	35.28	36.62	36.62	-0.60%	106,189