CYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	35.97	37.48	35.75	37.05	37.05	5.56%	265,434
Oct 23, 2025	32.92	35.62	32.81	35.10	35.10	8.60%	229,627
Oct 22, 2025	32.06	32.87	31.56	32.32	32.32	-0.65%	280,645
Oct 21, 2025	33.00	33.07	31.55	32.53	32.53	-2.49%	280,561
Oct 20, 2025	29.91	33.45	28.65	33.36	33.36	-4.55%	810,014
Oct 17, 2025	36.00	36.27	34.18	34.95	34.95	-4.43%	338,760
Oct 16, 2025	38.26	38.46	36.48	36.57	36.57	-3.86%	281,833
Oct 15, 2025	39.10	39.10	37.77	38.04	38.04	-2.46%	201,271
Oct 14, 2025	36.02	39.46	35.31	39.00	39.00	5.69%	296,470
Oct 13, 2025	37.00	38.15	36.82	36.90	36.90	4.12%	462,304
Oct 10, 2025	37.76	38.87	35.25	35.44	35.44	-6.09%	456,463
Oct 9, 2025	39.00	39.20	36.97	37.74	37.74	-4.19%	401,980
Oct 8, 2025	39.32	39.96	38.79	39.39	39.39	-0.05%	171,434
Oct 7, 2025	39.81	40.75	38.55	39.41	39.41	-0.88%	249,921
Oct 6, 2025	39.64	40.98	39.38	39.76	39.76	2.08%	275,090
Oct 3, 2025	39.02	39.34	38.35	38.95	38.95	0.23%	210,717
Oct 2, 2025	40.81	41.57	38.47	38.86	38.86	-5.22%	259,561
Oct 1, 2025	40.83	41.33	40.00	41.00	41.00	-0.89%	248,495
Sep 30, 2025	41.21	42.60	40.84	41.37	41.37	0.63%	173,681
Sep 29, 2025	41.84	42.38	40.75	41.11	41.11	-0.70%	212,613
Sep 26, 2025	40.19	41.84	39.84	41.40	41.40	3.50%	302,467
Sep 25, 2025	38.82	40.66	38.12	40.00	40.00	2.41%	437,785
Sep 24, 2025	40.00	40.37	38.70	39.06	39.06	-4.92%	446,402
Sep 23, 2025	40.67	41.97	40.67	41.08	41.08	1.61%	236,587
Sep 22, 2025	39.93	40.78	39.00	40.43	40.43	1.25%	152,936
Sep 19, 2025	39.63	39.93	38.11	39.93	39.93	1.55%	227,178
Sep 18, 2025	41.32	41.50	37.42	39.32	39.32	-4.12%	519,771
Sep 17, 2025	40.84	41.39	39.91	41.01	41.01	1.48%	288,428
Sep 16, 2025	39.40	40.56	38.99	40.41	40.41	3.14%	255,583
Sep 15, 2025	39.39	39.39	37.75	39.18	39.18	0.67%	237,937
Sep 12, 2025	37.86	38.99	37.49	38.92	38.92	2.80%	208,386
Sep 11, 2025	37.11	38.99	37.11	37.86	37.86	2.21%	506,020
Sep 10, 2025	35.50	37.49	35.37	37.04	37.04	5.32%	437,156
Sep 9, 2025	33.26	35.67	33.26	35.17	35.17	5.93%	315,168
Sep 8, 2025	34.78	35.20	33.19	33.20	33.20	-3.63%	243,844
Sep 5, 2025	34.12	34.49	32.98	34.45	34.45	2.56%	298,277
Sep 4, 2025	33.39	33.83	32.71	33.59	33.59	-0.44%	265,032
Sep 3, 2025	33.00	33.87	32.90	33.74	33.74	2.43%	206,150
Sep 2, 2025	32.88	33.05	31.48	32.94	32.94	-1.35%	181,976
Aug 29, 2025	32.98	34.32	32.43	33.39	33.39	1.24%	440,218
Aug 28, 2025	32.93	33.50	32.03	32.98	32.98	0.89%	220,432
Aug 27, 2025	32.06	32.69	31.34	32.69	32.69	1.40%	209,880
Aug 26, 2025	31.50	32.29	31.44	32.24	32.24	1.45%	117,388
Aug 25, 2025	30.61	33.20	30.14	31.78	31.78	1.63%	390,847
Aug 22, 2025	30.70	31.90	30.35	31.27	31.27	1.16%	245,944
Aug 21, 2025	30.28	31.10	30.12	30.91	30.91	1.11%	151,521
Aug 20, 2025	30.32	30.64	29.30	30.57	30.57	0.89%	212,549
Aug 19, 2025	31.27	31.29	29.82	30.30	30.30	-1.97%	261,577
Aug 18, 2025	30.03	32.24	30.02	30.91	30.91	7.07%	542,972
Aug 15, 2025	28.63	29.47	28.47	28.87	28.87	1.37%	179,820