CYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	39.27	40.33	37.88	38.00	38.00	1.85%	372,099
Jan 5, 2026	37.60	37.81	37.02	37.31	37.31	0.78%	94,066
Jan 2, 2026	36.04	37.30	35.92	37.02	37.02	4.28%	80,464
Dec 31, 2025	35.50	35.85	35.28	35.50	35.50	0.37%	67,010
Dec 30, 2025	35.57	35.86	35.32	35.37	35.37	-0.51%	69,194
Dec 29, 2025	35.55	35.83	35.27	35.55	35.55	-1.03%	97,420
Dec 26, 2025	35.84	36.15	35.50	35.92	35.92	0.28%	78,690
Dec 24, 2025	35.75	35.89	35.32	35.82	35.82	0.08%	49,391
Dec 23, 2025	36.21	36.30	35.60	35.79	35.79	-1.81%	61,059
Dec 22, 2025	36.78	36.78	36.09	36.45	36.45	0.50%	78,317
Dec 19, 2025	35.99	37.41	35.99	36.27	36.27	-0.22%	101,289
Dec 18, 2025	35.74	37.65	35.30	36.35	36.35	3.50%	165,151
Dec 17, 2025	35.78	36.14	35.00	35.12	35.12	-1.27%	93,596
Dec 16, 2025	34.94	35.67	34.75	35.57	35.57	1.74%	93,131
Dec 15, 2025	35.37	35.51	34.75	34.96	34.96	-0.71%	98,411
Dec 12, 2025	35.68	36.00	35.15	35.21	35.21	-1.59%	96,548
Dec 11, 2025	35.89	36.01	35.21	35.78	35.78	-0.56%	111,184
Dec 10, 2025	34.86	36.20	34.75	35.98	35.98	3.51%	147,605
Dec 9, 2025	34.75	35.22	34.56	34.76	34.76	-0.09%	130,596
Dec 8, 2025	34.77	35.21	34.54	34.79	34.79	0.12%	160,209
Dec 5, 2025	35.79	36.14	34.75	34.75	34.75	-2.09%	217,021
Dec 4, 2025	35.48	36.30	35.00	35.49	35.49	0.91%	130,475
Dec 3, 2025	35.00	35.54	34.75	35.17	35.17	0.20%	137,426
Dec 2, 2025	35.56	36.79	35.08	35.10	35.10	0.29%	143,025
Dec 1, 2025	35.78	35.96	35.00	35.00	35.00	-2.13%	89,965
Nov 28, 2025	35.63	36.43	35.13	35.76	35.76	1.25%	62,360
Nov 26, 2025	35.00	35.99	35.00	35.32	35.32	0.71%	167,728
Nov 25, 2025	35.00	36.00	35.00	35.07	35.07	0.49%	152,771
Nov 24, 2025	34.98	36.13	33.99	34.90	34.90	1.19%	513,141
Nov 21, 2025	33.53	34.74	33.12	34.49	34.49	2.96%	183,942
Nov 20, 2025	36.18	36.81	33.50	33.50	33.50	-5.87%	240,561
Nov 19, 2025	35.30	36.21	34.16	35.59	35.59	1.05%	143,708
Nov 18, 2025	35.06	35.58	33.64	35.22	35.22	-1.70%	183,337
Nov 17, 2025	36.09	36.74	35.27	35.83	35.83	-2.16%	115,931
Nov 14, 2025	35.81	37.37	35.28	36.62	36.62	-0.60%	106,189
Nov 13, 2025	38.08	38.08	36.45	36.84	36.84	-4.16%	150,176
Nov 12, 2025	39.14	39.30	37.71	38.44	38.44	-1.76%	167,467
Nov 11, 2025	39.72	40.10	37.76	39.13	39.13	-2.17%	143,595
Nov 10, 2025	40.50	40.79	39.60	40.00	40.00	0.33%	199,161
Nov 7, 2025	37.83	39.95	37.37	39.87	39.87	3.24%	129,745
Nov 6, 2025	39.29	39.98	38.60	38.62	38.62	3.32%	291,829
Nov 5, 2025	36.17	38.10	35.50	37.38	37.38	5.03%	154,410
Nov 4, 2025	36.36	36.63	35.40	35.59	35.59	-4.99%	124,282
Nov 3, 2025	37.10	37.67	35.53	37.46	37.46	1.02%	201,332
Oct 31, 2025	37.59	38.36	36.87	37.08	37.08	-0.64%	140,934
Oct 30, 2025	38.21	39.33	37.32	37.32	37.32	-4.11%	197,189
Oct 29, 2025	38.24	40.34	37.72	38.92	38.92	3.32%	192,929
Oct 28, 2025	38.90	39.11	37.57	37.67	37.67	-4.63%	189,785
Oct 27, 2025	38.46	39.73	37.84	39.50	39.50	6.61%	228,641
Oct 24, 2025	35.97	37.48	35.75	37.05	37.05	5.56%	265,434