CYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	21.44	21.74	21.27	21.74	21.74	2.79%	99,323
Nov 12, 2026	21.08	21.54	20.67	21.15	21.15	-3.11%	67,318
Nov 11, 2026	21.03	21.97	20.76	21.83	21.83	5.87%	138,357
Nov 10, 2026	20.75	21.75	20.26	20.62	20.62	-0.19%	308,093
Nov 9, 2026	20.45	20.95	19.85	20.66	20.66	3.30%	209,306
Nov 6, 2026	20.25	20.39	19.74	20.00	20.00	-0.05%	292,401
Nov 5, 2026	21.27	21.49	19.92	20.01	20.01	-6.97%	236,673
Nov 4, 2026	22.31	22.37	20.94	21.51	21.51	-3.06%	265,360
Nov 3, 2026	22.25	22.61	21.87	22.19	22.19	0.73%	181,852
Nov 2, 2026	22.86	23.62	21.80	22.03	22.03	-1.87%	115,776
Oct 30, 2026	22.91	23.31	22.02	22.45	22.45	-3.48%	137,671
Oct 29, 2026	23.90	23.98	23.16	23.26	23.26	-3.08%	92,089
Oct 28, 2026	23.78	24.02	23.42	24.00	24.00	2.52%	166,465
Oct 27, 2026	23.47	23.62	23.17	23.41	23.41	0.56%	109,263
Oct 26, 2026	23.46	23.86	23.08	23.28	23.28	0.22%	172,684
Oct 23, 2026	23.59	24.10	23.11	23.23	23.23	-2.76%	246,149
Oct 22, 2026	25.00	25.00	23.53	23.89	23.89	-6.28%	316,158
Oct 21, 2026	25.70	26.69	25.06	25.49	25.49	0.75%	193,617
Oct 20, 2026	25.50	25.84	24.15	25.30	25.30	-2.28%	237,168
Oct 19, 2026	26.53	26.71	25.71	25.89	25.89	-0.50%	216,281
Oct 16, 2026	26.61	26.76	25.72	26.02	26.02	-1.25%	236,141
Oct 15, 2026	26.48	27.20	26.11	26.35	26.35	-0.83%	349,537
Oct 14, 2026	27.61	27.67	26.26	26.57	26.57	-4.39%	202,401
Oct 13, 2026	28.14	28.76	27.47	27.79	27.79	-1.31%	193,526
Oct 12, 2026	29.57	29.57	27.87	28.16	28.16	-5.57%	174,535
Oct 9, 2026	29.07	30.43	28.96	29.82	29.82	2.58%	425,948
Oct 8, 2026	28.50	30.00	28.15	29.07	29.07	3.16%	339,370
Oct 7, 2026	31.50	31.59	28.03	28.18	28.18	-12.46%	632,285
Oct 6, 2026	32.00	32.22	31.66	32.19	32.19	1.00%	142,222
Oct 5, 2026	32.00	32.49	31.42	31.87	31.87	-0.25%	173,012
Oct 2, 2026	32.64	32.88	31.61	31.95	31.95	-0.96%	128,470
Oct 1, 2026	31.18	32.36	30.11	32.26	32.26	3.96%	161,664
Sep 30, 2026	32.98	33.00	31.02	31.03	31.03	-4.85%	274,193
Sep 29, 2026	32.47	32.92	32.19	32.61	32.61	0.52%	165,006
Sep 28, 2026	32.81	33.26	31.72	32.44	32.44	-1.79%	167,096
Sep 25, 2026	31.60	33.86	31.60	33.03	33.03	5.87%	180,835
Sep 24, 2026	34.04	34.07	31.06	31.20	31.20	-9.83%	217,689
Sep 23, 2026	34.63	35.04	34.17	34.60	34.60	-1.28%	62,610
Sep 22, 2026	35.04	35.66	34.40	35.05	35.05	0.03%	76,105
Sep 21, 2026	35.53	35.53	34.33	35.04	35.04	-1.02%	74,339
Sep 18, 2026	34.68	35.58	34.02	35.40	35.40	2.55%	125,828
Sep 17, 2026	34.75	35.50	34.18	34.52	34.52	1.89%	145,718
Sep 16, 2026	33.99	34.23	33.25	33.88	33.88	0.39%	202,634
Sep 15, 2026	34.87	35.49	33.10	33.75	33.75	-3.57%	193,285
Sep 14, 2026	35.10	35.89	34.63	35.00	35.00	-2.29%	81,968
Sep 11, 2026	36.44	36.49	35.49	35.82	35.82	-0.22%	128,742
Sep 10, 2026	37.08	37.08	35.59	35.90	35.90	-3.57%	140,935
Sep 9, 2026	37.30	37.71	36.78	37.23	37.23	-1.30%	75,692
Sep 8, 2026	37.65	38.35	37.53	37.72	37.72	0.77%	80,929
Sep 4, 2026	37.74	38.67	36.96	37.43	37.43	-0.64%	111,960