CYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	46.52	47.61	46.52	47.24	-	0.16%	17,176
Jul 31, 2026	48.90	49.04	46.65	47.16	47.16	-2.40%	88,347
Jul 30, 2026	46.00	48.50	46.00	48.32	48.32	7.09%	64,778
Jul 29, 2026	47.00	47.00	44.07	45.12	45.12	-2.82%	126,878
Jul 28, 2026	45.98	47.09	45.05	46.43	46.43	-0.34%	99,863
Jul 27, 2026	48.18	48.33	45.69	46.59	46.59	3.37%	136,955
Jul 24, 2026	45.85	46.40	44.92	45.07	45.07	-1.68%	94,245
Jul 23, 2026	46.00	47.14	45.71	45.84	45.84	-0.65%	71,341
Jul 22, 2026	44.82	46.65	44.82	46.14	46.14	3.01%	145,547
Jul 21, 2026	44.50	46.08	44.34	44.79	44.79	2.42%	124,562
Jul 20, 2026	44.24	45.40	43.37	43.73	43.73	-0.39%	120,248
Jul 17, 2026	42.69	44.66	42.00	43.90	43.90	0.11%	147,955
Jul 16, 2026	45.83	45.83	44.37	44.72	43.85	-2.51%	147,370
Jul 15, 2026	45.84	45.98	44.25	45.87	44.98	0.92%	68,917
Jul 14, 2026	45.60	46.21	44.53	45.45	44.57	2.30%	90,795
Jul 13, 2026	45.63	45.63	44.34	44.43	43.57	-3.81%	102,525
Jul 10, 2026	46.95	47.54	44.89	46.19	45.29	-1.87%	151,411
Jul 9, 2026	47.69	48.01	46.51	47.07	46.15	-0.02%	293,835
Jul 8, 2026	46.16	47.61	46.03	47.08	46.16	0.62%	135,966
Jul 7, 2026	45.65	47.05	44.23	46.79	45.88	1.19%	205,152
Jul 6, 2026	43.99	46.99	43.99	46.24	45.34	6.57%	182,234
Jul 2, 2026	47.49	47.67	41.81	43.39	42.55	-6.26%	232,790
Jul 1, 2026	46.64	48.05	45.50	46.29	45.39	-2.36%	173,388
Jun 30, 2026	45.81	47.52	45.11	47.41	46.49	2.62%	389,295
Jun 29, 2026	44.61	46.94	44.50	46.20	45.30	3.08%	232,407
Jun 26, 2026	46.25	49.10	44.63	44.82	43.95	-5.04%	191,684
Jun 25, 2026	46.28	48.00	46.26	47.20	46.28	2.65%	256,587
Jun 24, 2026	48.72	49.93	45.12	45.98	45.09	-6.64%	336,695
Jun 23, 2026	47.64	49.53	46.77	49.25	48.29	0.82%	242,058
Jun 22, 2026	49.10	50.10	48.19	48.85	47.90	0.31%	368,454
Jun 18, 2026	51.26	51.63	48.23	48.70	47.75	-4.60%	299,528
Jun 17, 2026	51.56	52.05	50.22	51.05	50.06	1.17%	286,676
Jun 16, 2026	51.88	52.28	50.21	50.46	49.48	-2.64%	194,492
Jun 15, 2026	51.10	52.52	50.03	51.83	50.82	3.60%	191,724
Jun 12, 2026	48.41	50.09	47.92	50.03	49.06	4.40%	121,772
Jun 11, 2026	48.47	49.39	47.35	47.92	46.99	0.02%	257,707
Jun 10, 2026	52.75	54.55	47.15	47.91	46.98	-10.36%	340,596
Jun 9, 2026	57.37	58.68	52.39	53.45	52.41	-5.50%	197,223
Jun 8, 2026	58.11	58.75	55.15	56.56	55.46	-0.35%	207,492
Jun 5, 2026	57.00	58.59	55.57	56.76	55.66	-2.41%	165,880
Jun 4, 2026	56.72	59.22	54.00	58.16	57.03	0.85%	178,358
Jun 3, 2026	58.42	60.31	57.31	57.67	56.55	-2.09%	194,813
Jun 2, 2026	58.00	59.15	56.25	58.90	57.75	1.92%	163,198
Jun 1, 2026	56.26	58.25	55.50	57.79	56.67	1.89%	206,875
May 29, 2026	56.21	57.84	54.40	56.72	55.62	0.69%	228,718
May 28, 2026	58.99	59.05	55.59	56.33	55.23	-5.66%	265,430
May 27, 2026	59.47	60.65	57.23	59.71	58.55	1.13%	376,375
May 26, 2026	57.94	61.48	57.73	59.04	57.89	2.95%	343,047
May 22, 2026	55.66	59.40	55.57	57.35	56.23	3.04%	395,917
May 21, 2026	53.82	56.00	52.20	55.66	54.58	3.73%	135,367