China Yuchai International Limited (CYD)

NYSE: CYD · Real-Time Price · USD

51.02

+2.50 (5.15%)

At close: May 13, 2026, 4:00 PM EDT

51.08

+0.06 (0.12%)

After-hours: May 13, 2026, 7:42 PM EDT

CYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	49.05	51.19	49.01	51.02	51.02	5.15%	190,893
May 12, 2026	46.99	48.55	46.31	48.52	48.52	2.23%	221,433
May 11, 2026	46.06	47.72	45.67	47.46	47.46	2.64%	95,041
May 8, 2026	43.44	46.50	42.48	46.24	46.24	5.74%	176,420
May 7, 2026	43.18	44.10	41.56	43.73	43.73	1.04%	314,522
May 6, 2026	41.30	43.41	41.30	43.28	43.28	7.77%	144,612
May 5, 2026	39.79	40.99	38.50	40.16	40.16	2.45%	106,880
May 4, 2026	40.00	40.00	38.80	39.20	39.20	-2.00%	127,871
May 1, 2026	40.86	41.41	39.85	40.00	40.00	-2.94%	65,066
Apr 30, 2026	40.13	41.59	39.65	41.21	41.21	2.82%	90,096
Apr 29, 2026	40.82	40.92	39.76	40.08	40.08	-1.69%	59,083
Apr 28, 2026	41.68	41.70	39.75	40.77	40.77	-2.53%	93,476
Apr 27, 2026	42.30	42.62	41.22	41.83	41.83	-0.97%	65,245
Apr 24, 2026	41.79	42.24	40.00	42.24	42.24	0.88%	84,650
Apr 23, 2026	42.59	43.04	41.45	41.87	41.87	-1.69%	91,661
Apr 22, 2026	43.95	44.05	41.89	42.59	42.59	-2.56%	77,395
Apr 21, 2026	44.58	44.87	43.36	43.71	43.71	-1.04%	109,803
Apr 20, 2026	43.22	44.72	42.78	44.17	44.17	2.10%	106,717
Apr 17, 2026	42.32	44.45	41.92	43.26	43.26	2.22%	77,971
Apr 16, 2026	42.70	42.76	41.62	42.32	42.32	0.07%	66,278
Apr 15, 2026	41.61	42.77	41.00	42.29	42.29	0.31%	119,862
Apr 14, 2026	44.99	45.16	41.89	42.16	42.16	-5.75%	147,751
Apr 13, 2026	45.74	46.89	44.43	44.73	44.73	4.56%	254,184
Apr 10, 2026	43.10	44.41	42.29	42.78	42.78	-0.14%	71,690
Apr 9, 2026	41.18	43.01	39.92	42.84	42.84	3.78%	88,637
Apr 8, 2026	41.64	42.48	40.85	41.28	41.28	4.24%	78,927
Apr 7, 2026	39.77	39.80	39.01	39.60	39.60	-0.45%	69,295
Apr 6, 2026	39.40	39.99	39.13	39.78	39.78	0.94%	87,293
Apr 2, 2026	38.11	39.60	37.28	39.41	39.41	-0.20%	79,391
Apr 1, 2026	39.17	40.14	38.52	39.49	39.49	2.57%	111,058
Mar 31, 2026	36.96	38.76	36.76	38.50	38.50	4.59%	193,108
Mar 30, 2026	37.58	37.62	36.55	36.81	36.81	-1.31%	133,175
Mar 27, 2026	37.77	38.27	37.12	37.30	37.30	-0.80%	52,335
Mar 26, 2026	39.53	39.59	37.52	37.60	37.60	-6.28%	76,507
Mar 25, 2026	41.22	41.50	39.78	40.12	40.12	-1.55%	99,461
Mar 24, 2026	40.00	41.15	39.69	40.75	40.75	-0.12%	237,126
Mar 23, 2026	41.00	42.00	40.41	40.80	40.80	2.49%	254,696
Mar 20, 2026	40.69	41.27	39.38	39.81	39.81	-2.07%	192,230
Mar 19, 2026	38.58	40.80	36.55	40.65	40.65	1.73%	324,929
Mar 18, 2026	40.81	41.17	39.70	39.96	39.96	-1.53%	102,873
Mar 17, 2026	41.94	42.09	40.25	40.58	40.58	-3.38%	110,420
Mar 16, 2026	42.18	42.43	41.18	42.00	42.00	1.03%	150,028
Mar 13, 2026	42.29	42.53	41.02	41.57	41.57	-1.24%	103,268
Mar 12, 2026	43.50	43.50	41.50	42.09	42.09	-3.24%	247,067
Mar 11, 2026	43.40	45.00	42.50	43.50	43.50	0.23%	131,654
Mar 10, 2026	43.00	44.57	42.24	43.40	43.40	5.01%	257,055
Mar 9, 2026	40.14	41.44	39.28	41.33	41.33	0.07%	147,799
Mar 6, 2026	40.13	41.88	40.05	41.30	41.30	1.37%	195,626
Mar 5, 2026	42.02	42.02	40.05	40.74	40.74	-4.37%	206,162
Mar 4, 2026	44.79	44.80	42.37	42.60	42.60	-2.83%	161,169