CYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	45.63	45.63	44.34	44.43	44.43	-3.81%	102,522
Jul 10, 2026	46.95	47.54	44.89	46.19	46.19	-1.87%	151,411
Jul 9, 2026	47.69	48.01	46.51	47.07	47.07	-0.02%	292,052
Jul 8, 2026	46.16	47.61	46.03	47.08	47.08	0.62%	135,962
Jul 7, 2026	45.65	47.05	44.23	46.79	46.79	1.19%	204,710
Jul 6, 2026	43.99	46.99	43.99	46.24	46.24	6.57%	182,034
Jul 2, 2026	47.49	47.67	41.81	43.39	43.39	-6.26%	232,389
Jul 1, 2026	46.64	48.05	45.50	46.29	46.29	-2.36%	172,478
Jun 30, 2026	45.81	47.52	45.11	47.41	47.41	2.62%	389,295
Jun 29, 2026	44.61	46.94	44.50	46.20	46.20	3.08%	232,407
Jun 26, 2026	46.25	49.10	44.63	44.82	44.82	-5.04%	191,457
Jun 25, 2026	46.28	48.00	46.26	47.20	47.20	2.65%	256,576
Jun 24, 2026	48.72	49.93	45.12	45.98	45.98	-6.64%	329,571
Jun 23, 2026	47.64	49.53	46.77	49.25	49.25	0.82%	241,759
Jun 22, 2026	49.10	50.10	48.19	48.85	48.85	0.31%	364,535
Jun 18, 2026	51.26	51.63	48.23	48.70	48.70	-4.60%	295,815
Jun 17, 2026	51.56	52.05	50.22	51.05	51.05	1.17%	286,676
Jun 16, 2026	51.88	52.28	50.21	50.46	50.46	-2.64%	194,372
Jun 15, 2026	51.10	52.52	50.03	51.83	51.83	3.60%	191,472
Jun 12, 2026	48.41	50.09	47.92	50.03	50.03	4.40%	118,439
Jun 11, 2026	48.47	49.39	47.35	47.92	47.92	0.02%	248,305
Jun 10, 2026	52.75	54.55	47.15	47.91	47.91	-10.36%	340,580
Jun 9, 2026	57.37	58.68	52.39	53.45	53.45	-5.50%	193,593
Jun 8, 2026	58.11	58.75	55.15	56.56	56.56	-0.35%	207,487
Jun 5, 2026	57.00	58.59	55.57	56.76	56.76	-2.41%	162,093
Jun 4, 2026	56.72	59.22	54.00	58.16	58.16	0.85%	178,349
Jun 3, 2026	58.42	60.31	57.31	57.67	57.67	-2.09%	194,812
Jun 2, 2026	58.00	59.15	56.25	58.90	58.90	1.92%	157,805
Jun 1, 2026	56.26	58.25	55.50	57.79	57.79	1.89%	206,865
May 29, 2026	56.21	57.84	54.40	56.72	56.72	0.69%	228,546
May 28, 2026	58.99	59.05	55.59	56.33	56.33	-5.66%	259,405
May 27, 2026	59.47	60.65	57.23	59.71	59.71	1.13%	373,564
May 26, 2026	57.94	61.48	57.73	59.04	59.04	2.95%	341,385
May 22, 2026	55.66	59.40	55.57	57.35	57.35	3.04%	395,246
May 21, 2026	53.82	56.00	52.20	55.66	55.66	3.73%	134,726
May 20, 2026	50.87	54.49	49.37	53.66	53.66	6.43%	287,142
May 19, 2026	50.00	50.85	48.48	50.42	50.42	-0.04%	289,885
May 18, 2026	50.24	50.92	48.90	50.44	50.44	0.88%	314,817
May 15, 2026	49.69	50.61	48.42	50.00	50.00	-2.00%	289,089
May 14, 2026	51.02	51.82	49.63	51.02	51.02	-	153,849
May 13, 2026	49.05	51.19	49.01	51.02	51.02	5.15%	190,914
May 12, 2026	46.99	48.55	46.31	48.52	48.52	2.23%	221,613
May 11, 2026	46.06	47.72	45.67	47.46	47.46	2.64%	95,172
May 8, 2026	43.44	46.50	42.48	46.24	46.24	5.74%	177,632
May 7, 2026	43.18	44.10	41.56	43.73	43.73	1.04%	315,136
May 6, 2026	41.30	43.41	41.30	43.28	43.28	7.77%	145,010
May 5, 2026	39.79	40.99	38.50	40.16	40.16	2.45%	110,919
May 4, 2026	40.00	40.00	38.80	39.20	39.20	-2.00%	128,722
May 1, 2026	40.86	41.41	39.85	40.00	40.00	-2.94%	65,851
Apr 30, 2026	40.13	41.59	39.65	41.21	41.21	2.82%	90,117