China Yuchai International Limited (CYD)

CYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	42.59	43.04	41.45	41.67	-	-2.16%	77,579
Apr 22, 2026	43.95	44.05	41.89	42.59	42.59	-2.56%	77,395
Apr 21, 2026	44.58	44.87	43.36	43.71	43.71	-1.04%	109,803
Apr 20, 2026	43.22	44.72	42.78	44.17	44.17	2.10%	106,717
Apr 17, 2026	42.32	44.45	41.92	43.26	43.26	2.22%	77,971
Apr 16, 2026	42.70	42.76	41.62	42.32	42.32	0.07%	66,278
Apr 15, 2026	41.61	42.77	41.00	42.29	42.29	0.31%	119,862
Apr 14, 2026	44.99	45.16	41.89	42.16	42.16	-5.75%	147,751
Apr 13, 2026	45.74	46.89	44.43	44.73	44.73	4.56%	254,184
Apr 10, 2026	43.10	44.41	42.29	42.78	42.78	-0.14%	71,690
Apr 9, 2026	41.18	43.01	39.92	42.84	42.84	3.78%	88,637
Apr 8, 2026	41.64	42.48	40.85	41.28	41.28	4.24%	78,927
Apr 7, 2026	39.77	39.80	39.01	39.60	39.60	-0.45%	69,295
Apr 6, 2026	39.40	39.99	39.13	39.78	39.78	0.94%	87,293
Apr 2, 2026	38.11	39.60	37.28	39.41	39.41	-0.20%	79,391
Apr 1, 2026	39.17	40.14	38.52	39.49	39.49	2.57%	111,058
Mar 31, 2026	36.96	38.76	36.76	38.50	38.50	4.59%	193,108
Mar 30, 2026	37.58	37.62	36.55	36.81	36.81	-1.31%	133,175
Mar 27, 2026	37.77	38.27	37.12	37.30	37.30	-0.80%	52,335
Mar 26, 2026	39.53	39.59	37.52	37.60	37.60	-6.28%	76,507
Mar 25, 2026	41.22	41.50	39.78	40.12	40.12	-1.55%	99,461
Mar 24, 2026	40.00	41.15	39.69	40.75	40.75	-0.12%	237,126
Mar 23, 2026	41.00	42.00	40.41	40.80	40.80	2.49%	254,696
Mar 20, 2026	40.69	41.27	39.38	39.81	39.81	-2.07%	192,230
Mar 19, 2026	38.58	40.80	36.55	40.65	40.65	1.73%	324,929
Mar 18, 2026	40.81	41.17	39.70	39.96	39.96	-1.53%	102,873
Mar 17, 2026	41.94	42.09	40.25	40.58	40.58	-3.38%	110,420
Mar 16, 2026	42.18	42.43	41.18	42.00	42.00	1.03%	150,028
Mar 13, 2026	42.29	42.53	41.02	41.57	41.57	-1.24%	103,268
Mar 12, 2026	43.50	43.50	41.50	42.09	42.09	-3.24%	247,067
Mar 11, 2026	43.40	45.00	42.50	43.50	43.50	0.23%	131,654
Mar 10, 2026	43.00	44.57	42.24	43.40	43.40	5.01%	257,055
Mar 9, 2026	40.14	41.44	39.28	41.33	41.33	0.07%	147,799
Mar 6, 2026	40.13	41.88	40.05	41.30	41.30	1.37%	195,626
Mar 5, 2026	42.02	42.02	40.05	40.74	40.74	-4.37%	206,162
Mar 4, 2026	44.79	44.80	42.37	42.60	42.60	-2.83%	161,169
Mar 3, 2026	45.00	45.44	42.69	43.84	43.84	-6.98%	305,660
Mar 2, 2026	49.28	49.42	46.00	47.13	47.13	-6.26%	552,007
Feb 27, 2026	46.10	50.58	46.10	50.28	50.28	8.55%	622,043
Feb 26, 2026	45.00	46.71	44.76	46.32	46.32	6.43%	345,589
Feb 25, 2026	48.21	50.40	43.38	43.52	43.52	-9.31%	550,374
Feb 24, 2026	49.28	51.45	44.82	47.99	47.99	-12.79%	872,110
Feb 23, 2026	55.75	55.75	54.55	55.03	55.03	-1.64%	210,856
Feb 20, 2026	54.87	56.54	54.36	55.95	55.95	1.95%	165,367
Feb 19, 2026	55.91	56.55	54.83	54.88	54.88	-1.89%	193,546
Feb 18, 2026	54.73	56.18	54.00	55.94	55.94	2.89%	128,353
Feb 17, 2026	53.95	54.99	52.63	54.37	54.37	1.42%	172,867
Feb 13, 2026	52.12	54.22	51.00	53.61	53.61	2.41%	113,138
Feb 12, 2026	52.52	55.00	52.18	52.35	52.35	1.39%	255,509
Feb 11, 2026	49.20	51.81	48.94	51.63	51.63	4.94%	155,528

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.