China Yuchai International Limited (CYD)

NYSE: CYD · Real-Time Price · USD

49.25

+0.40 (0.82%)

At close: Jun 23, 2026, 4:00 PM EDT

49.25

0.00 (0.00%)

After-hours: Jun 23, 2026, 6:30 PM EDT

CYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	47.64	49.53	46.77	49.25	49.25	0.82%	241,759
Jun 22, 2026	49.10	50.10	48.19	48.85	48.85	0.31%	364,535
Jun 18, 2026	51.26	51.63	48.23	48.70	48.70	-4.60%	295,815
Jun 17, 2026	51.56	52.05	50.22	51.05	51.05	1.17%	286,676
Jun 16, 2026	51.88	52.28	50.21	50.46	50.46	-2.64%	194,372
Jun 15, 2026	51.10	52.52	50.03	51.83	51.83	3.60%	191,472
Jun 12, 2026	48.41	50.09	47.92	50.03	50.03	4.40%	118,439
Jun 11, 2026	48.47	49.39	47.35	47.92	47.92	0.02%	248,305
Jun 10, 2026	52.75	54.55	47.15	47.91	47.91	-10.36%	340,580
Jun 9, 2026	57.37	58.68	52.39	53.45	53.45	-5.50%	193,593
Jun 8, 2026	58.11	58.75	55.15	56.56	56.56	-0.35%	207,487
Jun 5, 2026	57.00	58.59	55.57	56.76	56.76	-2.41%	162,093
Jun 4, 2026	56.72	59.22	54.00	58.16	58.16	0.85%	178,349
Jun 3, 2026	58.42	60.31	57.31	57.67	57.67	-2.09%	194,812
Jun 2, 2026	58.00	59.15	56.25	58.90	58.90	1.92%	157,805
Jun 1, 2026	56.26	58.25	55.50	57.79	57.79	1.89%	206,865
May 29, 2026	56.21	57.84	54.40	56.72	56.72	0.69%	228,546
May 28, 2026	58.99	59.05	55.59	56.33	56.33	-5.66%	259,405
May 27, 2026	59.47	60.65	57.23	59.71	59.71	1.13%	373,564
May 26, 2026	57.94	61.48	57.73	59.04	59.04	2.95%	341,385
May 22, 2026	55.66	59.40	55.57	57.35	57.35	3.04%	395,246
May 21, 2026	53.82	56.00	52.20	55.66	55.66	3.73%	134,726
May 20, 2026	50.87	54.49	49.37	53.66	53.66	6.43%	287,142
May 19, 2026	50.00	50.85	48.48	50.42	50.42	-0.04%	289,885
May 18, 2026	50.24	50.92	48.90	50.44	50.44	0.88%	314,817
May 15, 2026	49.69	50.61	48.42	50.00	50.00	-2.00%	289,089
May 14, 2026	51.02	51.82	49.63	51.02	51.02	-	153,849
May 13, 2026	49.05	51.19	49.01	51.02	51.02	5.15%	190,914
May 12, 2026	46.99	48.55	46.31	48.52	48.52	2.23%	221,613
May 11, 2026	46.06	47.72	45.67	47.46	47.46	2.64%	95,172
May 8, 2026	43.44	46.50	42.48	46.24	46.24	5.74%	177,632
May 7, 2026	43.18	44.10	41.56	43.73	43.73	1.04%	315,136
May 6, 2026	41.30	43.41	41.30	43.28	43.28	7.77%	145,010
May 5, 2026	39.79	40.99	38.50	40.16	40.16	2.45%	110,919
May 4, 2026	40.00	40.00	38.80	39.20	39.20	-2.00%	128,722
May 1, 2026	40.86	41.41	39.85	40.00	40.00	-2.94%	65,851
Apr 30, 2026	40.13	41.59	39.65	41.21	41.21	2.82%	90,117
Apr 29, 2026	40.82	40.92	39.76	40.08	40.08	-1.69%	59,164
Apr 28, 2026	41.68	41.70	39.75	40.77	40.77	-2.53%	93,486
Apr 27, 2026	42.30	42.62	41.22	41.83	41.83	-0.97%	65,387
Apr 24, 2026	41.79	42.24	40.00	42.24	42.24	0.88%	84,652
Apr 23, 2026	42.59	43.04	41.45	41.87	41.87	-1.69%	103,617
Apr 22, 2026	43.95	44.05	41.89	42.59	42.59	-2.56%	77,547
Apr 21, 2026	44.58	44.87	43.36	43.71	43.71	-1.04%	109,859
Apr 20, 2026	43.22	44.72	42.78	44.17	44.17	2.10%	106,970
Apr 17, 2026	42.32	44.45	41.92	43.26	43.26	2.22%	77,971
Apr 16, 2026	42.70	42.76	41.62	42.32	42.32	0.07%	66,278
Apr 15, 2026	41.61	42.77	41.00	42.29	42.29	0.31%	119,901
Apr 14, 2026	44.99	45.16	41.89	42.16	42.16	-5.75%	148,177
Apr 13, 2026	45.74	46.89	44.43	44.73	44.73	4.56%	254,251