CYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	32.64	32.88	31.61	31.95	31.95	-0.96%	126,865
Oct 1, 2026	31.18	32.36	30.11	32.26	32.26	3.96%	154,771
Sep 30, 2026	32.98	33.00	31.02	31.03	31.03	-4.85%	274,190
Sep 29, 2026	32.47	32.92	32.19	32.61	32.61	0.52%	165,002
Sep 28, 2026	32.81	33.26	31.72	32.44	32.44	-1.79%	163,646
Sep 25, 2026	31.60	33.86	31.60	33.03	33.03	5.87%	179,111
Sep 24, 2026	34.04	34.07	31.06	31.20	31.20	-9.83%	216,591
Sep 23, 2026	34.63	35.04	34.17	34.60	34.60	-1.28%	62,607
Sep 22, 2026	35.04	35.66	34.40	35.05	35.05	0.03%	75,404
Sep 21, 2026	35.53	35.53	34.33	35.04	35.04	-1.02%	73,737
Sep 18, 2026	34.68	35.58	34.02	35.40	35.40	2.55%	125,135
Sep 17, 2026	34.75	35.50	34.18	34.52	34.52	1.89%	144,715
Sep 16, 2026	33.99	34.23	33.25	33.88	33.88	0.39%	202,519
Sep 15, 2026	34.87	35.49	33.10	33.75	33.75	-3.57%	191,928
Sep 14, 2026	35.10	35.89	34.63	35.00	35.00	-2.29%	81,067
Sep 11, 2026	36.44	36.49	35.49	35.82	35.82	-0.22%	128,738
Sep 10, 2026	37.08	37.08	35.59	35.90	35.90	-3.57%	140,925
Sep 9, 2026	37.30	37.71	36.78	37.23	37.23	-1.30%	74,689
Sep 8, 2026	37.65	38.35	37.53	37.72	37.72	0.77%	80,927
Sep 4, 2026	37.74	38.67	36.96	37.43	37.43	-0.64%	111,955
Sep 3, 2026	37.93	38.13	36.46	37.67	37.67	-0.34%	90,758
Sep 2, 2026	36.76	38.06	36.55	37.80	37.80	2.91%	111,731
Sep 1, 2026	37.81	38.80	36.30	36.73	36.73	-4.20%	102,457
Aug 31, 2026	38.25	39.42	37.84	38.34	38.34	0.34%	85,956
Aug 28, 2026	40.58	40.58	38.05	38.21	38.21	-5.40%	50,013
Aug 27, 2026	39.87	40.53	39.67	40.39	40.39	1.43%	96,517
Aug 26, 2026	39.45	40.54	39.22	39.82	39.82	1.14%	161,963
Aug 25, 2026	39.33	39.64	39.02	39.37	39.37	1.60%	95,868
Aug 24, 2026	39.57	39.62	38.39	38.75	38.75	-2.83%	110,284
Aug 21, 2026	39.17	40.17	38.76	39.88	39.88	3.02%	175,082
Aug 20, 2026	43.23	43.23	37.34	38.71	38.71	-10.89%	298,110
Aug 19, 2026	45.75	45.85	42.93	43.44	43.44	-4.80%	314,622
Aug 18, 2026	45.42	46.08	44.74	45.63	45.63	-1.72%	112,867
Aug 17, 2026	45.34	46.50	44.79	46.43	46.43	2.63%	93,382
Aug 14, 2026	45.38	46.50	44.82	45.24	45.24	-0.70%	103,531
Aug 13, 2026	47.26	47.48	45.25	45.56	45.56	-2.92%	95,620
Aug 12, 2026	46.50	47.89	46.43	46.93	46.93	0.36%	125,580
Aug 11, 2026	46.50	47.26	46.39	46.76	46.76	1.32%	87,177
Aug 10, 2026	47.60	48.28	46.08	46.15	46.15	-2.47%	67,484
Aug 7, 2026	50.35	50.46	45.61	47.32	47.32	-2.89%	137,347
Aug 6, 2026	48.87	50.46	48.48	48.73	48.73	-0.39%	95,553
Aug 5, 2026	48.14	49.96	48.14	48.92	48.92	1.66%	106,217
Aug 4, 2026	47.45	49.00	47.26	48.12	48.12	3.51%	71,159
Aug 3, 2026	46.52	47.70	45.78	46.49	46.49	-1.42%	76,744
Jul 31, 2026	48.90	49.04	46.65	47.16	47.16	-2.40%	88,347
Jul 30, 2026	46.00	48.50	46.00	48.32	48.32	7.09%	64,778
Jul 29, 2026	47.00	47.00	44.07	45.12	45.12	-2.82%	126,878
Jul 28, 2026	45.98	47.09	45.05	46.43	46.43	-0.34%	99,863
Jul 27, 2026	48.18	48.33	45.69	46.59	46.59	3.37%	136,955
Jul 24, 2026	45.85	46.40	44.92	45.07	45.07	-1.68%	94,245