China Yuchai International Limited (CYD)
NYSE: CYD · Real-Time Price · USD
23.23
-0.66 (-2.76%)
At close: Oct 23, 2026, 4:00 PM EDT
23.34
+0.11 (0.49%)
After-hours: Oct 23, 2026, 7:30 PM EDT
CYD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.59 | 24.10 | 23.11 | 23.23 | 23.23 | -2.76% | 246,148 |
| Oct 22, 2026 | 25.00 | 25.00 | 23.53 | 23.89 | 23.89 | -6.28% | 314,853 |
| Oct 21, 2026 | 25.70 | 26.69 | 25.06 | 25.49 | 25.49 | 0.75% | 193,606 |
| Oct 20, 2026 | 25.50 | 25.84 | 24.15 | 25.30 | 25.30 | -2.28% | 176,920 |
| Oct 19, 2026 | 26.53 | 26.71 | 25.71 | 25.89 | 25.89 | -0.50% | 178,155 |
| Oct 16, 2026 | 26.61 | 26.76 | 25.72 | 26.02 | 26.02 | -1.25% | 236,140 |
| Oct 15, 2026 | 26.48 | 27.20 | 26.11 | 26.35 | 26.35 | -0.83% | 335,624 |
| Oct 14, 2026 | 27.61 | 27.67 | 26.26 | 26.57 | 26.57 | -4.39% | 191,601 |
| Oct 13, 2026 | 28.14 | 28.76 | 27.47 | 27.79 | 27.79 | -1.31% | 188,918 |
| Oct 12, 2026 | 29.57 | 29.57 | 27.87 | 28.16 | 28.16 | -5.57% | 174,534 |
| Oct 9, 2026 | 29.07 | 30.43 | 28.96 | 29.82 | 29.82 | 2.58% | 344,945 |
| Oct 8, 2026 | 28.50 | 30.00 | 28.15 | 29.07 | 29.07 | 3.16% | 339,163 |
| Oct 7, 2026 | 31.50 | 31.59 | 28.03 | 28.18 | 28.18 | -12.46% | 631,918 |
| Oct 6, 2026 | 32.00 | 32.22 | 31.66 | 32.19 | 32.19 | 1.00% | 142,221 |
| Oct 5, 2026 | 32.00 | 32.49 | 31.42 | 31.87 | 31.87 | -0.25% | 172,007 |
| Oct 2, 2026 | 32.64 | 32.88 | 31.61 | 31.95 | 31.95 | -0.96% | 126,865 |
| Oct 1, 2026 | 31.18 | 32.36 | 30.11 | 32.26 | 32.26 | 3.96% | 154,771 |
| Sep 30, 2026 | 32.98 | 33.00 | 31.02 | 31.03 | 31.03 | -4.85% | 274,190 |
| Sep 29, 2026 | 32.47 | 32.92 | 32.19 | 32.61 | 32.61 | 0.52% | 165,002 |
| Sep 28, 2026 | 32.81 | 33.26 | 31.72 | 32.44 | 32.44 | -1.79% | 163,646 |
| Sep 25, 2026 | 31.60 | 33.86 | 31.60 | 33.03 | 33.03 | 5.87% | 179,111 |
| Sep 24, 2026 | 34.04 | 34.07 | 31.06 | 31.20 | 31.20 | -9.83% | 216,591 |
| Sep 23, 2026 | 34.63 | 35.04 | 34.17 | 34.60 | 34.60 | -1.28% | 62,607 |
| Sep 22, 2026 | 35.04 | 35.66 | 34.40 | 35.05 | 35.05 | 0.03% | 75,404 |
| Sep 21, 2026 | 35.53 | 35.53 | 34.33 | 35.04 | 35.04 | -1.02% | 73,737 |
| Sep 18, 2026 | 34.68 | 35.58 | 34.02 | 35.40 | 35.40 | 2.55% | 125,135 |
| Sep 17, 2026 | 34.75 | 35.50 | 34.18 | 34.52 | 34.52 | 1.89% | 144,715 |
| Sep 16, 2026 | 33.99 | 34.23 | 33.25 | 33.88 | 33.88 | 0.39% | 202,519 |
| Sep 15, 2026 | 34.87 | 35.49 | 33.10 | 33.75 | 33.75 | -3.57% | 191,928 |
| Sep 14, 2026 | 35.10 | 35.89 | 34.63 | 35.00 | 35.00 | -2.29% | 81,067 |
| Sep 11, 2026 | 36.44 | 36.49 | 35.49 | 35.82 | 35.82 | -0.22% | 128,738 |
| Sep 10, 2026 | 37.08 | 37.08 | 35.59 | 35.90 | 35.90 | -3.57% | 140,925 |
| Sep 9, 2026 | 37.30 | 37.71 | 36.78 | 37.23 | 37.23 | -1.30% | 74,689 |
| Sep 8, 2026 | 37.65 | 38.35 | 37.53 | 37.72 | 37.72 | 0.77% | 80,927 |
| Sep 4, 2026 | 37.74 | 38.67 | 36.96 | 37.43 | 37.43 | -0.64% | 111,955 |
| Sep 3, 2026 | 37.93 | 38.13 | 36.46 | 37.67 | 37.67 | -0.34% | 90,758 |
| Sep 2, 2026 | 36.76 | 38.06 | 36.55 | 37.80 | 37.80 | 2.91% | 111,731 |
| Sep 1, 2026 | 37.81 | 38.80 | 36.30 | 36.73 | 36.73 | -4.20% | 102,457 |
| Aug 31, 2026 | 38.25 | 39.42 | 37.84 | 38.34 | 38.34 | 0.34% | 85,956 |
| Aug 28, 2026 | 40.58 | 40.58 | 38.05 | 38.21 | 38.21 | -5.40% | 50,013 |
| Aug 27, 2026 | 39.87 | 40.53 | 39.67 | 40.39 | 40.39 | 1.43% | 96,517 |
| Aug 26, 2026 | 39.45 | 40.54 | 39.22 | 39.82 | 39.82 | 1.14% | 161,963 |
| Aug 25, 2026 | 39.33 | 39.64 | 39.02 | 39.37 | 39.37 | 1.60% | 95,868 |
| Aug 24, 2026 | 39.57 | 39.62 | 38.39 | 38.75 | 38.75 | -2.83% | 110,284 |
| Aug 21, 2026 | 39.17 | 40.17 | 38.76 | 39.88 | 39.88 | 3.02% | 175,082 |
| Aug 20, 2026 | 43.23 | 43.23 | 37.34 | 38.71 | 38.71 | -10.89% | 298,110 |
| Aug 19, 2026 | 45.75 | 45.85 | 42.93 | 43.44 | 43.44 | -4.80% | 314,622 |
| Aug 18, 2026 | 45.42 | 46.08 | 44.74 | 45.63 | 45.63 | -1.72% | 112,867 |
| Aug 17, 2026 | 45.34 | 46.50 | 44.79 | 46.43 | 46.43 | 2.63% | 93,382 |
| Aug 14, 2026 | 45.38 | 46.50 | 44.82 | 45.24 | 45.24 | -0.70% | 103,531 |