Community Health Systems, Inc. (CYH)
NYSE: CYH · Real-Time Price · USD
3.750
+0.160 (4.46%)
At close: Jul 21, 2025, 4:00 PM
3.690
-0.060 (-1.60%)
After-hours: Jul 21, 2025, 7:48 PM EDT

Community Health Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20253.643.773.593.753.754.46%2,076,231
Jul 18, 20253.673.693.553.593.59-1.37%1,616,128
Jul 17, 20253.643.743.593.643.640.28%2,509,655
Jul 16, 20253.733.733.533.633.63-0.82%1,270,146
Jul 15, 20253.753.793.603.663.66-1.35%1,678,478
Jul 14, 20253.593.773.573.713.713.06%1,993,762
Jul 11, 20253.543.613.513.603.600.56%1,442,211
Jul 10, 20253.523.643.443.583.581.99%1,341,899
Jul 9, 20253.553.563.463.513.51-0.28%1,128,718
Jul 8, 20253.323.533.323.523.525.71%1,659,562
Jul 7, 20253.403.433.313.333.33-2.35%1,287,280
Jul 3, 20253.453.513.373.413.41-0.58%1,013,362
Jul 2, 20253.533.623.433.433.43-1.44%1,873,720
Jul 1, 20253.353.553.323.483.482.35%2,253,023
Jun 30, 20253.423.493.313.403.400.29%2,010,545
Jun 27, 20253.503.603.383.393.39-2.59%2,795,764
Jun 26, 20253.483.673.443.483.483.26%7,352,434
Jun 25, 20253.383.413.283.373.37-0.59%2,020,574
Jun 24, 20253.403.563.383.393.390.89%1,999,823
Jun 23, 20253.303.403.253.363.361.51%2,144,161
Jun 20, 20253.323.403.293.313.31-3,006,538
Jun 18, 20253.223.343.183.313.313.44%2,715,202
Jun 17, 20253.133.243.113.203.200.63%1,856,222
Jun 16, 20253.243.273.013.183.18-0.63%3,087,955
Jun 13, 20253.163.233.143.203.20-1.23%1,337,286
Jun 12, 20253.293.373.183.243.24-2.11%2,668,330
Jun 11, 20253.253.413.233.313.311.85%2,172,025
Jun 10, 20253.413.413.193.253.25-5.52%3,672,351
Jun 9, 20253.953.953.303.443.44-12.02%4,311,397
Jun 6, 20253.883.923.803.913.912.89%1,186,711
Jun 5, 20253.833.893.773.803.80-0.78%1,269,368
Jun 4, 20253.963.963.803.833.83-2.79%1,518,173
Jun 3, 20253.863.993.793.943.942.60%1,752,994
Jun 2, 20253.883.893.793.843.84-1.03%1,305,326
May 30, 20253.883.953.793.883.88-0.51%2,310,285
May 29, 20253.813.963.703.903.903.45%2,227,566
May 28, 20253.763.803.563.773.770.53%2,197,106
May 27, 20253.773.843.723.753.752.18%1,530,076
May 23, 20253.613.783.613.673.67-1.34%1,770,094
May 22, 20253.923.933.713.723.72-5.82%2,187,356
May 21, 20254.094.153.873.953.95-6.18%2,481,615
May 20, 20254.144.264.094.214.210.96%2,025,850
May 19, 20254.264.414.164.174.17-4.14%2,730,904
May 16, 20254.274.474.174.354.351.40%5,484,599
May 15, 20253.924.353.864.294.299.44%7,302,197
May 14, 20253.773.963.723.923.923.16%3,997,410
May 13, 20253.833.893.593.803.80-1.55%5,521,493
May 12, 20253.663.893.593.863.8610.29%4,737,581
May 9, 20253.413.603.353.503.503.24%2,611,611
May 8, 20253.333.503.213.393.393.35%3,794,454