Community Health Systems, Inc. (CYH)
NYSE: CYH · Real-Time Price · USD
2.930
0.00 (0.00%)
At close: Aug 28, 2026, 4:00 PM EDT
2.940
+0.010 (0.34%)
After-hours: Aug 28, 2026, 7:26 PM EDT
Community Health Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 2.96 | 2.97 | 2.87 | 2.93 | 2.93 | - | 1,966,789 |
| Aug 27, 2026 | 2.93 | 2.95 | 2.88 | 2.93 | 2.93 | 0.34% | 716,305 |
| Aug 26, 2026 | 2.96 | 2.98 | 2.91 | 2.92 | 2.92 | -1.68% | 1,027,141 |
| Aug 25, 2026 | 2.98 | 2.99 | 2.94 | 2.97 | 2.97 | -1.33% | 688,777 |
| Aug 24, 2026 | 3.02 | 3.06 | 2.98 | 3.01 | 3.01 | - | 685,001 |
| Aug 21, 2026 | 2.98 | 3.05 | 2.95 | 3.01 | 3.01 | 1.01% | 563,954 |
| Aug 20, 2026 | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | 2.05% | 595,441 |
| Aug 19, 2026 | 2.99 | 3.05 | 2.92 | 2.92 | 2.92 | -2.01% | 611,581 |
| Aug 18, 2026 | 2.95 | 3.01 | 2.95 | 2.98 | 2.98 | 1.02% | 642,729 |
| Aug 17, 2026 | 2.96 | 2.99 | 2.92 | 2.95 | 2.95 | -1.67% | 718,782 |
| Aug 14, 2026 | 2.94 | 3.02 | 2.94 | 3.00 | 3.00 | 1.01% | 904,637 |
| Aug 13, 2026 | 2.95 | 3.00 | 2.91 | 2.97 | 2.97 | 2.06% | 1,038,536 |
| Aug 12, 2026 | 2.84 | 2.93 | 2.81 | 2.91 | 2.91 | 2.46% | 1,157,093 |
| Aug 11, 2026 | 2.95 | 2.99 | 2.84 | 2.84 | 2.84 | -3.40% | 1,054,641 |
| Aug 10, 2026 | 2.96 | 3.00 | 2.89 | 2.94 | 2.94 | -2.00% | 1,209,838 |
| Aug 7, 2026 | 2.95 | 3.04 | 2.93 | 3.00 | 3.00 | 1.69% | 866,190 |
| Aug 6, 2026 | 2.99 | 2.99 | 2.90 | 2.95 | 2.95 | - | 1,336,114 |
| Aug 5, 2026 | 2.97 | 3.04 | 2.89 | 2.95 | 2.95 | -0.34% | 1,740,190 |
| Aug 4, 2026 | 2.91 | 2.98 | 2.85 | 2.96 | 2.96 | 1.37% | 1,221,205 |
| Aug 3, 2026 | 2.80 | 2.98 | 2.80 | 2.92 | 2.92 | 4.66% | 1,276,630 |
| Jul 31, 2026 | 2.78 | 2.81 | 2.70 | 2.79 | 2.79 | 0.72% | 2,007,549 |
| Jul 30, 2026 | 2.71 | 2.82 | 2.69 | 2.77 | 2.77 | 2.21% | 2,157,666 |
| Jul 29, 2026 | 2.81 | 2.82 | 2.71 | 2.71 | 2.71 | -2.87% | 1,847,571 |
| Jul 28, 2026 | 2.72 | 2.89 | 2.71 | 2.79 | 2.79 | 2.57% | 2,976,619 |
| Jul 27, 2026 | 2.68 | 2.79 | 2.65 | 2.72 | 2.72 | -0.37% | 1,817,163 |
| Jul 24, 2026 | 2.77 | 2.98 | 2.63 | 2.73 | 2.73 | -1.80% | 3,481,873 |
| Jul 23, 2026 | 2.82 | 3.03 | 2.70 | 2.78 | 2.78 | -13.66% | 8,007,442 |
| Jul 22, 2026 | 3.19 | 3.24 | 3.14 | 3.22 | 3.22 | 0.31% | 1,311,983 |
| Jul 21, 2026 | 3.09 | 3.26 | 3.09 | 3.21 | 3.21 | 2.88% | 1,200,709 |
| Jul 20, 2026 | 3.25 | 3.28 | 3.04 | 3.12 | 3.12 | -5.45% | 3,118,504 |
| Jul 17, 2026 | 3.32 | 3.40 | 3.25 | 3.30 | 3.30 | -2.37% | 1,231,828 |
| Jul 16, 2026 | 3.34 | 3.55 | 3.22 | 3.38 | 3.38 | 4.97% | 1,694,885 |
| Jul 15, 2026 | 3.20 | 3.31 | 3.18 | 3.22 | 3.22 | 0.94% | 3,542,621 |
| Jul 14, 2026 | 3.36 | 3.43 | 3.17 | 3.19 | 3.19 | -8.33% | 3,127,059 |
| Jul 13, 2026 | 3.62 | 3.66 | 3.45 | 3.48 | 3.48 | -2.52% | 1,930,541 |
| Jul 10, 2026 | 3.73 | 3.76 | 3.56 | 3.57 | 3.57 | -3.51% | 840,716 |
| Jul 9, 2026 | 3.53 | 3.72 | 3.51 | 3.70 | 3.70 | 3.64% | 1,058,871 |
| Jul 8, 2026 | 3.53 | 3.65 | 3.48 | 3.57 | 3.57 | -6.54% | 1,973,579 |
| Jul 7, 2026 | 3.70 | 3.86 | 3.69 | 3.82 | 3.82 | 3.80% | 1,928,777 |
| Jul 6, 2026 | 3.89 | 3.89 | 3.68 | 3.68 | 3.68 | -5.64% | 1,717,728 |
| Jul 2, 2026 | 3.55 | 3.92 | 3.55 | 3.90 | 3.90 | 10.17% | 4,192,222 |
| Jul 1, 2026 | 3.37 | 3.56 | 3.36 | 3.54 | 3.54 | 5.99% | 1,451,196 |
| Jun 30, 2026 | 3.40 | 3.40 | 3.33 | 3.34 | 3.34 | -1.47% | 1,441,808 |
| Jun 29, 2026 | 3.29 | 3.42 | 3.26 | 3.39 | 3.39 | 3.35% | 1,059,844 |
| Jun 26, 2026 | 3.21 | 3.29 | 3.21 | 3.28 | 3.28 | 2.50% | 4,366,069 |
| Jun 25, 2026 | 3.16 | 3.22 | 3.16 | 3.20 | 3.20 | 1.27% | 778,937 |
| Jun 24, 2026 | 3.09 | 3.19 | 3.09 | 3.16 | 3.16 | 2.60% | 853,702 |
| Jun 23, 2026 | 3.04 | 3.10 | 2.98 | 3.08 | 3.08 | 1.65% | 1,072,642 |
| Jun 22, 2026 | 3.03 | 3.05 | 2.99 | 3.03 | 3.03 | 0.33% | 586,719 |
| Jun 18, 2026 | 3.02 | 3.08 | 3.01 | 3.02 | 3.02 | 0.67% | 1,932,042 |