Skip to main content
logo
Community Health Systems, Inc. (CYH)
NYSE: CYH · Real-Time Price · USD
2.760
+0.030 (1.10%)
Oct 9, 2026, 4:00 PM EDT - Market closed

Community Health Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262.732.792.712.762.761.10%1,060,124
Oct 8, 20262.702.772.692.732.730.37%1,137,337
Oct 7, 20262.722.782.712.722.72-0.73%1,030,656
Oct 6, 20262.792.822.732.742.74-0.72%731,706
Oct 5, 20262.712.822.702.762.761.47%1,168,525
Oct 2, 20262.762.812.692.722.72-1.09%736,910
Oct 1, 20262.862.892.732.752.75-3.85%1,577,976
Sep 30, 20262.922.972.862.862.86-1.72%1,138,085
Sep 29, 20262.872.952.862.912.910.69%1,261,348
Sep 28, 20262.903.012.892.892.89-1.70%1,265,050
Sep 25, 20262.852.992.852.942.942.08%1,200,392
Sep 24, 20263.033.032.832.882.88-4.32%1,035,544
Sep 23, 20262.993.082.963.013.01-0.33%996,339
Sep 22, 20262.923.042.923.023.024.50%894,393
Sep 21, 20262.872.932.832.892.890.70%1,008,919
Sep 18, 20262.942.942.832.872.87-1.71%2,889,286
Sep 17, 20263.023.032.892.922.92-2.01%835,520
Sep 16, 20262.993.032.942.982.980.34%790,100
Sep 15, 20262.952.982.832.972.970.68%1,027,810
Sep 14, 20262.912.972.902.952.951.03%1,077,385
Sep 11, 20262.932.952.882.922.921.04%855,102
Sep 10, 20262.932.952.852.892.89-2.03%883,124
Sep 9, 20262.822.982.782.952.953.87%1,505,072
Sep 8, 20262.862.892.812.842.84-1.73%944,446
Sep 4, 20262.882.922.872.892.89-0.69%938,486
Sep 3, 20262.922.962.892.912.910.34%726,726
Sep 2, 20262.942.942.892.902.90-1.02%1,558,217
Sep 1, 20262.912.952.892.932.930.34%1,128,217
Aug 31, 20262.912.932.852.922.92-0.34%1,629,870
Aug 28, 20262.962.972.872.932.93-1,966,817
Aug 27, 20262.932.952.882.932.930.34%762,996
Aug 26, 20262.962.982.912.922.92-1.68%1,027,211
Aug 25, 20262.982.992.942.972.97-1.33%688,905
Aug 24, 20263.023.062.983.013.01-685,027
Aug 21, 20262.983.052.953.013.011.01%563,961
Aug 20, 20262.922.982.922.982.982.05%1,181,502
Aug 19, 20262.993.052.922.922.92-2.01%1,564,010
Aug 18, 20262.953.012.952.982.981.02%642,733
Aug 17, 20262.962.992.922.952.95-1.67%718,784
Aug 14, 20262.943.022.943.003.001.01%904,644
Aug 13, 20262.953.002.912.972.972.06%1,038,539
Aug 12, 20262.842.932.812.912.912.46%1,157,200
Aug 11, 20262.952.992.842.842.84-3.40%1,054,643
Aug 10, 20262.963.002.892.942.94-2.00%1,209,980
Aug 7, 20262.953.042.933.003.001.69%866,195
Aug 6, 20262.992.992.902.952.95-1,336,468
Aug 5, 20262.973.042.892.952.95-0.34%2,034,144
Aug 4, 20262.912.982.852.962.961.37%1,221,432
Aug 3, 20262.802.982.802.922.924.66%1,290,083
Jul 31, 20262.782.812.702.792.790.72%2,011,551