Skip to main content
logo
Community Health Systems, Inc. (CYH)
NYSE: CYH · Real-Time Price · USD
2.740
-0.050 (-1.79%)
At close: Jun 5, 2026, 4:00 PM EDT
2.741
+0.001 (0.03%)
After-hours: Jun 5, 2026, 7:04 PM EDT

Community Health Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262.802.842.712.742.74-1.79%1,166,453
Jun 4, 20262.822.882.752.792.79-0.36%1,269,682
Jun 3, 20262.742.802.742.802.800.72%1,307,589
Jun 2, 20262.732.792.692.782.781.09%1,913,372
Jun 1, 20262.692.822.682.752.751.10%2,052,384
May 29, 20262.792.842.712.722.72-2.86%957,215
May 28, 20262.762.822.712.802.801.45%1,251,625
May 27, 20262.872.932.742.762.76-3.16%1,666,507
May 26, 20262.812.902.792.852.851.79%1,010,010
May 22, 20262.792.812.712.802.801.08%1,407,410
May 21, 20262.782.822.722.772.77-1.42%1,461,428
May 20, 20262.802.852.792.812.810.36%1,149,429
May 19, 20262.792.822.702.802.80-1,668,974
May 18, 20262.822.902.802.802.80-0.71%929,189
May 15, 20262.882.912.802.822.82-2.76%1,093,878
May 14, 20262.933.002.892.902.90-0.34%1,034,984
May 13, 20262.842.922.842.912.911.39%946,911
May 12, 20262.832.952.772.872.872.14%870,652
May 11, 20262.792.822.722.812.810.72%1,866,808
May 8, 20262.912.942.772.792.79-3.79%2,280,339
May 7, 20262.842.942.842.902.901.05%1,024,090
May 6, 20262.852.942.842.872.871.77%1,096,910
May 5, 20262.882.902.812.822.82-1.05%1,352,485
May 4, 20262.942.992.852.852.85-4.36%2,554,573
May 1, 20262.823.002.802.982.984.93%1,416,267
Apr 30, 20262.862.882.792.842.84-1.05%2,096,961
Apr 29, 20262.842.922.842.872.87-0.35%1,887,944
Apr 28, 20262.842.932.822.882.882.49%2,025,130
Apr 27, 20262.722.852.702.812.813.31%3,031,662
Apr 24, 20262.502.822.412.722.729.24%5,735,737
Apr 23, 20262.682.752.442.492.49-8.12%4,828,766
Apr 22, 20262.873.012.572.712.71-12.58%6,004,581
Apr 21, 20263.183.203.043.103.10-1.59%2,144,885
Apr 20, 20263.143.293.143.153.15-0.32%1,616,268
Apr 17, 20263.163.233.163.163.160.96%838,681
Apr 16, 20263.153.203.123.133.13-0.63%724,759
Apr 15, 20263.063.163.063.153.152.61%867,411
Apr 14, 20263.063.123.063.073.070.33%978,852
Apr 13, 20263.123.123.033.063.06-2.86%1,341,500
Apr 10, 20263.173.203.153.153.15-971,979
Apr 9, 20263.103.183.063.153.151.61%1,137,531
Apr 8, 20263.153.203.083.103.102.31%995,862
Apr 7, 20262.963.072.963.033.032.02%1,364,364
Apr 6, 20262.953.042.952.972.970.34%696,808
Apr 2, 20262.933.002.892.962.96-0.34%835,449
Apr 1, 20262.953.002.922.972.971.02%1,357,794
Mar 31, 20262.902.972.882.942.942.44%1,482,616
Mar 30, 20262.902.922.842.872.870.35%1,510,829
Mar 27, 20262.912.952.832.862.86-2.39%1,394,533
Mar 26, 20262.923.032.922.932.93-0.34%866,776