Community Health Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.33	2.44	2.32	2.40	2.40	-0.41%	2,485,074
Oct 29, 2026	2.47	2.52	2.19	2.41	2.41	-9.40%	8,035,274
Oct 28, 2026	2.80	2.88	2.64	2.66	2.66	-6.34%	2,087,978
Oct 27, 2026	2.96	3.02	2.76	2.84	2.84	-3.40%	1,946,338
Oct 26, 2026	2.90	2.99	2.88	2.94	2.94	0.68%	1,170,651
Oct 23, 2026	2.86	2.92	2.85	2.92	2.92	0.34%	924,329
Oct 22, 2026	2.81	2.92	2.81	2.91	2.91	3.19%	1,708,427
Oct 21, 2026	2.84	2.86	2.80	2.82	2.82	-1.05%	818,919
Oct 20, 2026	2.80	2.89	2.79	2.85	2.85	3.26%	1,036,723
Oct 19, 2026	2.91	2.91	2.76	2.76	2.76	-4.17%	901,181
Oct 16, 2026	3.00	3.05	2.88	2.88	2.88	-3.68%	955,128
Oct 15, 2026	2.99	3.03	2.95	2.99	2.99	0.34%	754,695
Oct 14, 2026	2.96	3.01	2.93	2.98	2.98	-0.33%	826,194
Oct 13, 2026	2.94	3.04	2.91	2.99	2.99	2.40%	1,851,873
Oct 12, 2026	2.77	2.96	2.76	2.92	2.92	5.80%	1,074,722
Oct 9, 2026	2.73	2.79	2.71	2.76	2.76	1.10%	1,060,119
Oct 8, 2026	2.70	2.77	2.69	2.73	2.73	0.37%	1,137,337
Oct 7, 2026	2.72	2.78	2.71	2.72	2.72	-0.73%	1,030,656
Oct 6, 2026	2.79	2.82	2.73	2.74	2.74	-0.72%	731,706
Oct 5, 2026	2.71	2.82	2.70	2.76	2.76	1.47%	1,168,525
Oct 2, 2026	2.76	2.81	2.69	2.72	2.72	-1.09%	736,910
Oct 1, 2026	2.86	2.89	2.73	2.75	2.75	-3.85%	1,577,976
Sep 30, 2026	2.92	2.97	2.86	2.86	2.86	-1.72%	1,138,085
Sep 29, 2026	2.87	2.95	2.86	2.91	2.91	0.69%	1,261,348
Sep 28, 2026	2.90	3.01	2.89	2.89	2.89	-1.70%	1,265,050
Sep 25, 2026	2.85	2.99	2.85	2.94	2.94	2.08%	1,200,392
Sep 24, 2026	3.03	3.03	2.83	2.88	2.88	-4.32%	1,035,544
Sep 23, 2026	2.99	3.08	2.96	3.01	3.01	-0.33%	996,339
Sep 22, 2026	2.92	3.04	2.92	3.02	3.02	4.50%	894,393
Sep 21, 2026	2.87	2.93	2.83	2.89	2.89	0.70%	1,008,919
Sep 18, 2026	2.94	2.94	2.83	2.87	2.87	-1.71%	2,889,286
Sep 17, 2026	3.02	3.03	2.89	2.92	2.92	-2.01%	835,520
Sep 16, 2026	2.99	3.03	2.94	2.98	2.98	0.34%	790,100
Sep 15, 2026	2.95	2.98	2.83	2.97	2.97	0.68%	1,027,810
Sep 14, 2026	2.91	2.97	2.90	2.95	2.95	1.03%	1,077,385
Sep 11, 2026	2.93	2.95	2.88	2.92	2.92	1.04%	855,102
Sep 10, 2026	2.93	2.95	2.85	2.89	2.89	-2.03%	883,124
Sep 9, 2026	2.82	2.98	2.78	2.95	2.95	3.87%	1,505,072
Sep 8, 2026	2.86	2.89	2.81	2.84	2.84	-1.73%	944,446
Sep 4, 2026	2.88	2.92	2.87	2.89	2.89	-0.69%	938,486
Sep 3, 2026	2.92	2.96	2.89	2.91	2.91	0.34%	726,726
Sep 2, 2026	2.94	2.94	2.89	2.90	2.90	-1.02%	1,558,217
Sep 1, 2026	2.91	2.95	2.89	2.93	2.93	0.34%	1,128,217
Aug 31, 2026	2.91	2.93	2.85	2.92	2.92	-0.34%	1,629,870
Aug 28, 2026	2.96	2.97	2.87	2.93	2.93	-	1,966,817
Aug 27, 2026	2.93	2.95	2.88	2.93	2.93	0.34%	762,996
Aug 26, 2026	2.96	2.98	2.91	2.92	2.92	-1.68%	1,027,211
Aug 25, 2026	2.98	2.99	2.94	2.97	2.97	-1.33%	688,905
Aug 24, 2026	3.02	3.06	2.98	3.01	3.01	-	685,027
Aug 21, 2026	2.98	3.05	2.95	3.01	3.01	1.01%	563,961