Skip to main content
logo
Cryoport, Inc. (CYRX)
NASDAQ: CYRX · Real-Time Price · USD
8.78
+0.41 (4.90%)
At close: Nov 21, 2025, 4:00 PM EST
8.95
+0.17 (1.94%)
After-hours: Nov 21, 2025, 7:00 PM EST

Cryoport Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20258.368.868.348.788.784.90%1,427,764
Nov 20, 20258.648.848.278.378.37-1.06%541,725
Nov 19, 20258.408.588.268.468.460.83%394,672
Nov 18, 20258.458.538.158.398.39-1.41%698,143
Nov 17, 20258.598.798.398.518.51-1.85%414,354
Nov 14, 20258.578.808.458.678.67-1.03%464,051
Nov 13, 20258.728.848.648.768.76-0.79%721,089
Nov 12, 20258.869.078.718.838.83-0.23%404,041
Nov 11, 20258.568.958.548.858.853.63%1,106,403
Nov 10, 20258.588.678.408.548.541.91%362,545
Nov 7, 20258.228.498.148.388.380.60%494,756
Nov 6, 20258.528.698.138.338.33-2.34%473,640
Nov 5, 20259.109.598.288.538.53-7.48%1,515,831
Nov 4, 20258.809.308.699.229.221.99%1,315,037
Nov 3, 20259.269.438.849.049.04-2.16%659,635
Oct 31, 20259.009.368.899.249.242.67%398,272
Oct 30, 20259.199.558.999.009.00-2.60%565,233
Oct 29, 20259.019.628.959.249.242.21%748,383
Oct 28, 202510.4310.439.029.049.04-13.08%1,716,663
Oct 27, 202510.7710.7810.2110.4010.40-3.35%631,170
Oct 24, 202510.7311.1110.6010.7610.761.22%663,860
Oct 23, 202510.1010.6710.0110.6310.635.25%389,049
Oct 22, 202510.0510.199.7010.1010.10-0.49%672,176
Oct 21, 202510.5510.6610.1310.1510.15-3.70%414,847
Oct 20, 202510.3510.6110.1410.5410.544.15%451,233
Oct 17, 202510.7010.869.6510.1210.12-5.51%1,714,562
Oct 16, 202510.0611.449.7410.7110.716.99%2,943,664
Oct 15, 20259.5110.199.5110.0110.017.40%959,830
Oct 14, 20259.239.489.189.329.32-0.85%296,541
Oct 13, 20259.479.759.279.409.401.08%342,074
Oct 10, 202510.0610.069.269.309.30-6.44%492,451
Oct 9, 202510.0610.279.939.949.94-1.19%371,079
Oct 8, 20259.7910.259.7410.0610.062.65%351,777
Oct 7, 202510.0910.259.729.809.80-1.80%484,976
Oct 6, 20259.7410.019.559.989.983.10%648,567
Oct 3, 20259.549.959.549.689.683.42%473,590
Oct 2, 20259.529.609.299.369.36-1.47%380,886
Oct 1, 20259.489.819.419.509.500.21%515,761
Sep 30, 20259.379.529.099.489.480.74%466,416
Sep 29, 20259.249.509.079.419.412.28%558,683
Sep 26, 20259.579.749.189.209.20-2.54%496,144
Sep 25, 20259.379.519.219.449.44-1.26%486,202
Sep 24, 20259.689.829.439.569.56-2.55%462,176
Sep 23, 202510.3010.309.769.819.81-3.16%416,550
Sep 22, 20259.9310.199.6210.1310.131.60%480,980
Sep 19, 202510.0510.069.529.979.97-0.80%786,394
Sep 18, 20259.7010.439.5310.0510.0513.30%1,024,342
Sep 17, 20259.029.228.788.878.87-1.33%541,489
Sep 16, 20258.829.138.578.998.992.51%519,814
Sep 15, 20258.688.798.558.778.771.50%779,722