Cryoport, Inc. (CYRX)
NASDAQ: CYRX · Real-Time Price · USD
8.40
-0.30 (-3.51%)
Feb 11, 2026, 11:13 AM EST - Market open
Cryoport Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 8.70 | 8.83 | 8.52 | 8.41 | - | -3.33% | 33,694 |
| Feb 10, 2026 | 8.66 | 8.91 | 8.56 | 8.70 | 8.70 | 1.05% | 235,420 |
| Feb 9, 2026 | 8.72 | 8.72 | 8.44 | 8.61 | 8.61 | -1.26% | 330,169 |
| Feb 6, 2026 | 8.77 | 8.82 | 8.46 | 8.72 | 8.72 | 1.40% | 277,250 |
| Feb 5, 2026 | 9.17 | 9.32 | 8.54 | 8.60 | 8.60 | -7.53% | 382,576 |
| Feb 4, 2026 | 9.47 | 9.57 | 9.08 | 9.30 | 9.30 | -1.38% | 387,988 |
| Feb 3, 2026 | 9.62 | 9.94 | 9.12 | 9.43 | 9.43 | -1.98% | 419,295 |
| Feb 2, 2026 | 9.50 | 9.90 | 9.50 | 9.62 | 9.62 | 1.16% | 532,787 |
| Jan 30, 2026 | 9.31 | 9.65 | 9.31 | 9.51 | 9.51 | 0.74% | 332,460 |
| Jan 29, 2026 | 9.79 | 9.98 | 9.37 | 9.44 | 9.44 | -3.48% | 212,229 |
| Jan 28, 2026 | 10.27 | 10.39 | 9.77 | 9.78 | 9.78 | -4.40% | 273,972 |
| Jan 27, 2026 | 9.94 | 10.29 | 9.87 | 10.23 | 10.23 | 0.89% | 247,501 |
| Jan 26, 2026 | 10.37 | 10.60 | 10.11 | 10.14 | 10.14 | -2.41% | 225,362 |
| Jan 23, 2026 | 10.87 | 10.87 | 10.28 | 10.39 | 10.39 | -4.94% | 324,236 |
| Jan 22, 2026 | 11.13 | 11.45 | 10.84 | 10.93 | 10.93 | -0.46% | 381,170 |
| Jan 21, 2026 | 10.79 | 11.04 | 10.63 | 10.98 | 10.98 | 2.14% | 416,309 |
| Jan 20, 2026 | 10.70 | 10.93 | 10.39 | 10.75 | 10.75 | -2.54% | 378,542 |
| Jan 16, 2026 | 11.24 | 11.38 | 10.92 | 11.03 | 11.03 | -2.13% | 414,031 |
| Jan 15, 2026 | 10.92 | 11.28 | 10.72 | 11.27 | 11.27 | 3.49% | 519,744 |
| Jan 14, 2026 | 10.74 | 10.95 | 10.61 | 10.89 | 10.89 | 1.40% | 319,631 |
| Jan 13, 2026 | 10.72 | 10.99 | 10.45 | 10.74 | 10.74 | 0.85% | 245,197 |
| Jan 12, 2026 | 10.62 | 10.73 | 10.32 | 10.65 | 10.65 | 0.85% | 388,510 |
| Jan 9, 2026 | 10.59 | 10.87 | 10.48 | 10.56 | 10.56 | 0.57% | 346,558 |
| Jan 8, 2026 | 10.55 | 10.69 | 10.39 | 10.50 | 10.50 | -1.50% | 330,786 |
| Jan 7, 2026 | 9.96 | 10.90 | 9.95 | 10.66 | 10.66 | 6.39% | 595,808 |
| Jan 6, 2026 | 9.83 | 10.22 | 9.77 | 10.02 | 10.02 | 1.93% | 359,905 |
| Jan 5, 2026 | 9.60 | 9.92 | 9.47 | 9.83 | 9.83 | 2.82% | 301,447 |
| Jan 2, 2026 | 9.70 | 9.87 | 9.44 | 9.56 | 9.56 | -0.42% | 289,302 |
| Dec 31, 2025 | 9.66 | 9.87 | 9.53 | 9.60 | 9.60 | -0.41% | 264,446 |
| Dec 30, 2025 | 9.51 | 9.67 | 9.40 | 9.64 | 9.64 | 0.94% | 271,549 |
| Dec 29, 2025 | 9.57 | 9.69 | 9.42 | 9.55 | 9.55 | -1.14% | 291,805 |
| Dec 26, 2025 | 9.75 | 9.80 | 9.55 | 9.66 | 9.66 | -1.13% | 255,829 |
| Dec 24, 2025 | 9.72 | 9.95 | 9.65 | 9.77 | 9.77 | 0.31% | 114,759 |
| Dec 23, 2025 | 9.70 | 9.77 | 9.57 | 9.74 | 9.74 | -0.10% | 326,397 |
| Dec 22, 2025 | 9.47 | 9.93 | 9.45 | 9.75 | 9.75 | 3.50% | 449,482 |
| Dec 19, 2025 | 9.47 | 9.55 | 9.32 | 9.42 | 9.42 | -0.21% | 568,285 |
| Dec 18, 2025 | 9.44 | 9.67 | 9.38 | 9.44 | 9.44 | 1.29% | 325,529 |
| Dec 17, 2025 | 9.25 | 9.49 | 9.08 | 9.32 | 9.32 | 0.87% | 546,912 |
| Dec 16, 2025 | 9.23 | 9.37 | 9.09 | 9.24 | 9.24 | - | 610,870 |
| Dec 15, 2025 | 9.46 | 9.64 | 9.09 | 9.24 | 9.24 | -1.70% | 564,179 |
| Dec 12, 2025 | 9.66 | 9.69 | 9.30 | 9.40 | 9.40 | -2.49% | 655,383 |
| Dec 11, 2025 | 9.96 | 10.14 | 9.60 | 9.64 | 9.64 | -4.17% | 591,762 |
| Dec 10, 2025 | 9.95 | 10.30 | 9.80 | 10.06 | 10.06 | 0.70% | 773,552 |
| Dec 9, 2025 | 9.52 | 10.15 | 9.52 | 9.99 | 9.99 | 4.50% | 609,703 |
| Dec 8, 2025 | 9.62 | 9.75 | 9.43 | 9.56 | 9.56 | 0.21% | 654,646 |
| Dec 5, 2025 | 9.90 | 9.90 | 9.36 | 9.54 | 9.54 | -3.44% | 494,947 |
| Dec 4, 2025 | 9.38 | 9.90 | 9.08 | 9.88 | 9.88 | 4.99% | 488,242 |
| Dec 3, 2025 | 9.19 | 9.49 | 9.17 | 9.41 | 9.41 | 2.17% | 435,868 |
| Dec 2, 2025 | 9.21 | 9.34 | 9.06 | 9.21 | 9.21 | - | 485,730 |
| Dec 1, 2025 | 9.39 | 9.45 | 9.15 | 9.21 | 9.21 | -4.26% | 568,895 |