Cryoport, Inc. (CYRX)
NASDAQ: CYRX · Real-Time Price · USD
8.15
+0.11 (1.37%)
At close: Mar 23, 2026, 4:00 PM EDT
8.31
+0.16 (1.96%)
After-hours: Mar 23, 2026, 5:27 PM EDT
Cryoport Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 8.24 | 8.27 | 8.07 | 8.15 | 8.15 | 1.37% | 549,868 |
| Mar 20, 2026 | 8.37 | 8.46 | 8.01 | 8.04 | 8.04 | -3.02% | 514,491 |
| Mar 19, 2026 | 8.02 | 8.38 | 7.66 | 8.29 | 8.29 | 2.09% | 443,131 |
| Mar 18, 2026 | 8.42 | 8.50 | 8.08 | 8.12 | 8.12 | -2.87% | 535,041 |
| Mar 17, 2026 | 8.04 | 8.59 | 8.04 | 8.36 | 8.36 | 4.50% | 401,727 |
| Mar 16, 2026 | 7.91 | 8.11 | 7.69 | 8.00 | 8.00 | 2.30% | 578,199 |
| Mar 13, 2026 | 7.78 | 7.88 | 7.64 | 7.82 | 7.82 | 1.30% | 445,591 |
| Mar 12, 2026 | 7.88 | 8.06 | 7.71 | 7.72 | 7.72 | -3.62% | 535,556 |
| Mar 11, 2026 | 7.89 | 8.18 | 7.86 | 8.01 | 8.01 | 1.65% | 364,262 |
| Mar 10, 2026 | 8.09 | 8.19 | 7.84 | 7.88 | 7.88 | -2.60% | 497,818 |
| Mar 9, 2026 | 7.93 | 8.15 | 7.78 | 8.09 | 8.09 | - | 430,011 |
| Mar 6, 2026 | 8.26 | 8.45 | 8.04 | 8.09 | 8.09 | -3.23% | 622,268 |
| Mar 5, 2026 | 8.69 | 8.72 | 8.13 | 8.36 | 8.36 | -4.35% | 435,568 |
| Mar 4, 2026 | 8.08 | 9.36 | 7.91 | 8.74 | 8.74 | 2.94% | 753,729 |
| Mar 3, 2026 | 7.98 | 8.57 | 7.61 | 8.49 | 8.49 | 3.41% | 773,423 |
| Mar 2, 2026 | 8.31 | 8.39 | 8.10 | 8.21 | 8.21 | -2.49% | 446,043 |
| Feb 27, 2026 | 8.34 | 8.45 | 8.31 | 8.42 | 8.42 | -1.29% | 266,755 |
| Feb 26, 2026 | 8.53 | 8.60 | 8.34 | 8.53 | 8.53 | 0.59% | 222,068 |
| Feb 25, 2026 | 8.32 | 8.52 | 8.16 | 8.48 | 8.48 | 2.54% | 418,793 |
| Feb 24, 2026 | 8.18 | 8.41 | 8.10 | 8.27 | 8.27 | 1.60% | 275,208 |
| Feb 23, 2026 | 8.37 | 8.46 | 8.11 | 8.14 | 8.14 | -3.55% | 327,489 |
| Feb 20, 2026 | 8.55 | 8.65 | 8.34 | 8.44 | 8.44 | -2.65% | 302,138 |
| Feb 19, 2026 | 8.53 | 8.70 | 8.01 | 8.67 | 8.67 | 1.29% | 209,505 |
| Feb 18, 2026 | 8.45 | 8.84 | 8.31 | 8.56 | 8.56 | 1.06% | 345,246 |
| Feb 17, 2026 | 8.32 | 8.67 | 8.23 | 8.47 | 8.47 | 1.44% | 342,500 |
| Feb 13, 2026 | 8.32 | 8.68 | 8.32 | 8.35 | 8.35 | 1.33% | 340,213 |
| Feb 12, 2026 | 8.48 | 8.55 | 8.03 | 8.24 | 8.24 | -3.06% | 505,983 |
| Feb 11, 2026 | 8.70 | 8.83 | 8.35 | 8.50 | 8.50 | -2.30% | 301,849 |
| Feb 10, 2026 | 8.66 | 8.91 | 8.56 | 8.70 | 8.70 | 1.05% | 235,434 |
| Feb 9, 2026 | 8.72 | 8.72 | 8.44 | 8.61 | 8.61 | -1.26% | 330,271 |
| Feb 6, 2026 | 8.77 | 8.82 | 8.46 | 8.72 | 8.72 | 1.40% | 277,250 |
| Feb 5, 2026 | 9.17 | 9.32 | 8.54 | 8.60 | 8.60 | -7.53% | 382,584 |
| Feb 4, 2026 | 9.47 | 9.57 | 9.08 | 9.30 | 9.30 | -1.38% | 387,988 |
| Feb 3, 2026 | 9.62 | 9.94 | 9.12 | 9.43 | 9.43 | -1.98% | 441,780 |
| Feb 2, 2026 | 9.50 | 9.90 | 9.50 | 9.62 | 9.62 | 1.16% | 532,787 |
| Jan 30, 2026 | 9.31 | 9.65 | 9.31 | 9.51 | 9.51 | 0.74% | 332,500 |
| Jan 29, 2026 | 9.79 | 9.98 | 9.37 | 9.44 | 9.44 | -3.48% | 212,266 |
| Jan 28, 2026 | 10.27 | 10.39 | 9.77 | 9.78 | 9.78 | -4.40% | 274,003 |
| Jan 27, 2026 | 9.94 | 10.29 | 9.87 | 10.23 | 10.23 | 0.89% | 247,504 |
| Jan 26, 2026 | 10.37 | 10.60 | 10.11 | 10.14 | 10.14 | -2.41% | 225,368 |
| Jan 23, 2026 | 10.87 | 10.87 | 10.28 | 10.39 | 10.39 | -4.94% | 324,238 |
| Jan 22, 2026 | 11.13 | 11.45 | 10.84 | 10.93 | 10.93 | -0.46% | 381,189 |
| Jan 21, 2026 | 10.79 | 11.04 | 10.63 | 10.98 | 10.98 | 2.14% | 416,309 |
| Jan 20, 2026 | 10.70 | 10.93 | 10.39 | 10.75 | 10.75 | -2.54% | 379,089 |
| Jan 16, 2026 | 11.24 | 11.38 | 10.92 | 11.03 | 11.03 | -2.13% | 414,035 |
| Jan 15, 2026 | 10.92 | 11.28 | 10.72 | 11.27 | 11.27 | 3.49% | 519,824 |
| Jan 14, 2026 | 10.74 | 10.95 | 10.61 | 10.89 | 10.89 | 1.40% | 319,633 |
| Jan 13, 2026 | 10.72 | 10.99 | 10.45 | 10.74 | 10.74 | 0.85% | 245,197 |
| Jan 12, 2026 | 10.62 | 10.73 | 10.32 | 10.65 | 10.65 | 0.85% | 388,575 |
| Jan 9, 2026 | 10.59 | 10.87 | 10.48 | 10.56 | 10.56 | 0.57% | 346,558 |