Cryoport Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	15.46	15.80	15.39	15.55	15.55	1.83%	467,492
Sep 10, 2026	14.83	15.36	14.59	15.27	15.27	0.86%	460,587
Sep 9, 2026	15.39	15.70	15.08	15.14	15.14	-2.13%	523,432
Sep 8, 2026	15.63	15.64	15.23	15.47	15.47	-2.15%	544,694
Sep 4, 2026	15.65	16.00	15.49	15.81	15.81	-0.32%	316,809
Sep 3, 2026	15.93	16.25	15.50	15.86	15.86	0.51%	467,639
Sep 2, 2026	15.61	16.16	15.56	15.78	15.78	1.48%	420,140
Sep 1, 2026	15.77	16.05	15.41	15.55	15.55	-2.81%	445,060
Aug 31, 2026	15.92	16.06	15.77	16.00	16.00	-0.56%	482,507
Aug 28, 2026	16.54	16.63	15.85	16.09	16.09	-2.90%	431,157
Aug 27, 2026	16.49	16.91	16.47	16.57	16.57	-	328,671
Aug 26, 2026	16.57	17.08	16.27	16.57	16.57	-0.90%	267,327
Aug 25, 2026	16.51	16.94	16.42	16.72	16.72	2.33%	476,778
Aug 24, 2026	17.00	17.01	16.10	16.34	16.34	-4.61%	493,273
Aug 21, 2026	16.80	17.20	16.33	17.13	17.13	2.51%	1,028,864
Aug 20, 2026	16.07	16.83	16.07	16.71	16.71	2.45%	879,061
Aug 19, 2026	15.40	16.58	15.40	16.31	16.31	8.08%	999,289
Aug 18, 2026	15.23	15.33	14.88	15.09	15.09	-1.50%	456,217
Aug 17, 2026	15.15	15.38	15.04	15.32	15.32	0.46%	382,776
Aug 14, 2026	15.00	15.35	14.80	15.25	15.25	0.79%	345,473
Aug 13, 2026	14.96	15.34	14.82	15.13	15.13	2.23%	394,527
Aug 12, 2026	14.96	15.02	14.60	14.80	14.80	-1.00%	425,483
Aug 11, 2026	15.03	15.19	14.61	14.95	14.95	0.88%	624,759
Aug 10, 2026	14.86	15.07	14.35	14.82	14.82	-1.98%	614,771
Aug 7, 2026	15.22	15.42	14.32	15.12	15.12	2.79%	1,069,240
Aug 6, 2026	15.31	15.33	14.67	14.71	14.71	-3.54%	635,073
Aug 5, 2026	15.22	15.42	15.05	15.25	15.25	0.20%	363,989
Aug 4, 2026	15.50	15.60	15.09	15.22	15.22	-1.74%	581,097
Aug 3, 2026	15.15	15.50	14.99	15.49	15.49	2.65%	424,495
Jul 31, 2026	15.32	15.33	14.85	15.09	15.09	-1.57%	396,076
Jul 30, 2026	15.12	15.43	14.95	15.33	15.33	2.68%	373,321
Jul 29, 2026	15.23	15.38	14.78	14.93	14.93	-1.58%	556,346
Jul 28, 2026	15.06	15.49	15.04	15.17	15.17	0.13%	448,170
Jul 27, 2026	15.37	15.68	14.84	15.15	15.15	-1.43%	783,452
Jul 24, 2026	16.59	16.59	15.33	15.37	15.37	-4.12%	589,825
Jul 23, 2026	16.36	16.71	15.88	16.03	16.03	-2.38%	799,231
Jul 22, 2026	16.13	16.74	16.13	16.42	16.42	1.11%	600,138
Jul 21, 2026	15.71	16.32	14.62	16.24	16.24	3.37%	973,427
Jul 20, 2026	16.50	16.57	15.61	15.71	15.71	-4.85%	541,043
Jul 17, 2026	16.22	16.89	16.16	16.51	16.51	0.12%	702,118
Jul 16, 2026	16.38	16.61	16.11	16.49	16.49	-0.48%	736,431
Jul 15, 2026	16.07	16.83	15.93	16.57	16.57	3.11%	1,121,046
Jul 14, 2026	15.89	16.13	15.38	16.07	16.07	2.29%	501,274
Jul 13, 2026	15.98	16.27	15.56	15.71	15.71	-2.84%	524,950
Jul 10, 2026	15.79	16.17	15.60	16.17	16.17	2.86%	540,098
Jul 9, 2026	15.44	15.95	15.38	15.72	15.72	3.01%	640,882
Jul 8, 2026	14.86	15.28	14.73	15.26	15.26	1.33%	525,738
Jul 7, 2026	15.28	15.49	14.75	15.06	15.06	-1.12%	785,416
Jul 6, 2026	15.40	15.53	15.02	15.23	15.23	-1.68%	538,382
Jul 2, 2026	15.86	16.25	15.46	15.49	15.49	-2.33%	602,360