Skip to main content
logo
Cryoport, Inc. (CYRX)
NASDAQ: CYRX · Real-Time Price · USD
17.98
+0.15 (0.84%)
Oct 23, 2026, 4:00 PM EDT - Market closed

Cryoport Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202617.7418.0017.2817.9817.980.84%523,313
Oct 22, 202618.4218.7317.5517.8317.83-3.78%782,816
Oct 21, 202617.4218.6717.4218.5318.536.25%783,436
Oct 20, 202616.9117.5116.9117.4417.442.71%1,085,885
Oct 19, 202616.9317.2716.8616.9816.980.83%517,368
Oct 16, 202617.0117.1416.6616.8416.84-1.35%706,427
Oct 15, 202616.4917.1316.1317.0717.072.58%455,026
Oct 14, 202616.7517.1616.5716.6416.64-1.83%558,178
Oct 13, 202617.1117.1416.7916.9516.950.65%575,584
Oct 12, 202617.2217.2816.5616.8416.84-2.94%602,228
Oct 9, 202616.9017.6616.9017.3517.352.66%479,870
Oct 8, 202617.2017.4216.6516.9016.90-2.59%1,206,904
Oct 7, 202617.3617.5517.1317.3517.35-2.53%1,365,531
Oct 6, 202618.3618.3617.4517.8017.80-1.87%1,169,995
Oct 5, 202617.3018.2417.3018.1418.144.07%1,054,703
Oct 2, 202617.5718.0617.3617.4317.430.40%709,905
Oct 1, 202617.4017.5317.0017.3617.36-0.23%1,044,512
Sep 30, 202617.3817.5917.2517.4017.400.46%571,604
Sep 29, 202617.3817.5517.0617.3217.32-0.35%931,693
Sep 28, 202617.2917.5617.1117.3817.38-0.17%732,391
Sep 25, 202617.3617.5917.2217.4117.410.06%729,942
Sep 24, 202617.3317.9817.2517.4017.40-0.51%694,836
Sep 23, 202617.4617.6417.0017.4917.49-0.46%568,868
Sep 22, 202617.7917.8517.4017.5717.57-0.28%587,961
Sep 21, 202617.1717.6517.0017.6217.623.53%760,639
Sep 18, 202616.6717.0516.5117.0217.021.43%856,799
Sep 17, 202616.8017.1216.5516.7816.781.64%753,472
Sep 16, 202616.2916.9016.2916.5116.511.23%590,579
Sep 15, 202615.8316.4315.8316.3116.312.19%688,268
Sep 14, 202615.3915.9815.3915.9615.962.64%473,607
Sep 11, 202615.4615.8015.3915.5515.551.83%473,832
Sep 10, 202614.8315.3614.5915.2715.270.86%470,631
Sep 9, 202615.3915.7015.0815.1415.14-2.13%531,881
Sep 8, 202615.6315.6415.2315.4715.47-2.15%544,701
Sep 4, 202615.6516.0015.4915.8115.81-0.32%316,809
Sep 3, 202615.9316.2515.5015.8615.860.51%467,639
Sep 2, 202615.6116.1615.5615.7815.781.48%420,140
Sep 1, 202615.7716.0515.4115.5515.55-2.81%445,060
Aug 31, 202615.9216.0615.7716.0016.00-0.56%482,507
Aug 28, 202616.5416.6315.8516.0916.09-2.90%431,157
Aug 27, 202616.4916.9116.4716.5716.57-328,671
Aug 26, 202616.5717.0816.2716.5716.57-0.90%267,327
Aug 25, 202616.5116.9416.4216.7216.722.33%476,778
Aug 24, 202617.0017.0116.1016.3416.34-4.61%493,273
Aug 21, 202616.8017.2016.3317.1317.132.51%1,028,864
Aug 20, 202616.0716.8316.0716.7116.712.45%879,061
Aug 19, 202615.4016.5815.4016.3116.318.08%999,289
Aug 18, 202615.2315.3314.8815.0915.09-1.50%456,217
Aug 17, 202615.1515.3815.0415.3215.320.46%382,776
Aug 14, 202615.0015.3514.8015.2515.250.79%345,473