Skip to main content
Cryoport, Inc. (CYRX)
NASDAQ: CYRX · Real-Time Price · USD
19.89
-0.21 (-1.04%)
At close: Nov 13, 2026, 4:00 PM EST
19.81
-0.08 (-0.40%)
After-hours: Nov 13, 2026, 6:21 PM EST

Cryoport Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202619.8820.0019.4219.8919.89-1.04%406,949
Nov 12, 202620.3020.3719.4920.1020.10-2.24%659,180
Nov 11, 202620.9821.7820.4720.5620.56-0.87%1,196,789
Nov 10, 202620.1420.9919.2220.7420.741.32%1,730,502
Nov 9, 202619.2820.5718.5520.4720.477.17%2,959,385
Nov 6, 202617.5019.5317.1719.1019.1019.00%2,586,158
Nov 5, 202616.4916.5015.5116.0516.05-3.89%2,123,094
Nov 4, 202616.6917.0316.2216.7016.701.52%1,249,363
Nov 3, 202616.2816.9616.2816.4516.451.36%2,506,998
Nov 2, 202617.4517.5116.0916.2316.23-6.13%1,234,208
Oct 30, 202617.9418.2517.1417.2917.29-5.47%1,041,227
Oct 29, 202618.6618.6918.2418.2918.29-1.88%2,228,187
Oct 28, 202618.3318.8818.1318.6418.641.25%657,325
Oct 27, 202617.8218.4417.6018.4118.413.49%640,171
Oct 26, 202617.9718.1917.6717.7917.79-1.06%438,338
Oct 23, 202617.7418.0017.2817.9817.980.84%529,508
Oct 22, 202618.4218.7317.5517.8317.83-3.78%792,360
Oct 21, 202617.4218.6717.4218.5318.536.25%812,572
Oct 20, 202616.9117.5116.9117.4417.442.71%1,086,042
Oct 19, 202616.9317.2716.8616.9816.980.83%517,368
Oct 16, 202617.0117.1416.6616.8416.84-1.35%706,427
Oct 15, 202616.4917.1316.1317.0717.072.58%455,026
Oct 14, 202616.7517.1616.5716.6416.64-1.83%558,178
Oct 13, 202617.1117.1416.7916.9516.950.65%575,584
Oct 12, 202617.2217.2816.5616.8416.84-2.94%602,228
Oct 9, 202616.9017.6616.9017.3517.352.66%479,870
Oct 8, 202617.2017.4216.6516.9016.90-2.59%1,206,904
Oct 7, 202617.3617.5517.1317.3517.35-2.53%1,365,531
Oct 6, 202618.3618.3617.4517.8017.80-1.87%1,169,995
Oct 5, 202617.3018.2417.3018.1418.144.07%1,054,703
Oct 2, 202617.5718.0617.3617.4317.430.40%709,905
Oct 1, 202617.4017.5317.0017.3617.36-0.23%1,044,512
Sep 30, 202617.3817.5917.2517.4017.400.46%571,604
Sep 29, 202617.3817.5517.0617.3217.32-0.35%931,693
Sep 28, 202617.2917.5617.1117.3817.38-0.17%732,391
Sep 25, 202617.3617.5917.2217.4117.410.06%729,942
Sep 24, 202617.3317.9817.2517.4017.40-0.51%694,836
Sep 23, 202617.4617.6417.0017.4917.49-0.46%568,868
Sep 22, 202617.7917.8517.4017.5717.57-0.28%587,961
Sep 21, 202617.1717.6517.0017.6217.623.53%760,639
Sep 18, 202616.6717.0516.5117.0217.021.43%856,799
Sep 17, 202616.8017.1216.5516.7816.781.64%753,472
Sep 16, 202616.2916.9016.2916.5116.511.23%590,579
Sep 15, 202615.8316.4315.8316.3116.312.19%688,268
Sep 14, 202615.3915.9815.3915.9615.962.64%473,607
Sep 11, 202615.4615.8015.3915.5515.551.83%473,832
Sep 10, 202614.8315.3614.5915.2715.270.86%470,631
Sep 9, 202615.3915.7015.0815.1415.14-2.13%531,881
Sep 8, 202615.6315.6415.2315.4715.47-2.15%544,701
Sep 4, 202615.6516.0015.4915.8115.81-0.32%316,809