Cryoport Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	15.32	15.33	14.85	15.09	15.09	-1.57%	391,950
Jul 30, 2026	15.12	15.43	14.95	15.33	15.33	2.68%	373,315
Jul 29, 2026	15.23	15.38	14.78	14.93	14.93	-1.58%	556,318
Jul 28, 2026	15.06	15.49	15.04	15.17	15.17	0.13%	448,158
Jul 27, 2026	15.37	15.68	14.84	15.15	15.15	-1.43%	782,890
Jul 24, 2026	16.59	16.59	15.33	15.37	15.37	-4.12%	589,427
Jul 23, 2026	16.36	16.71	15.88	16.03	16.03	-2.38%	799,205
Jul 22, 2026	16.13	16.74	16.13	16.42	16.42	1.11%	599,126
Jul 21, 2026	15.71	16.32	14.62	16.24	16.24	3.37%	973,396
Jul 20, 2026	16.50	16.57	15.61	15.71	15.71	-4.85%	538,639
Jul 17, 2026	16.22	16.89	16.16	16.51	16.51	0.12%	702,103
Jul 16, 2026	16.38	16.61	16.11	16.49	16.49	-0.48%	638,203
Jul 15, 2026	16.07	16.83	15.93	16.57	16.57	3.11%	1,120,530
Jul 14, 2026	15.89	16.13	15.38	16.07	16.07	2.29%	501,084
Jul 13, 2026	15.98	16.27	15.56	15.71	15.71	-2.84%	519,204
Jul 10, 2026	15.79	16.17	15.60	16.17	16.17	2.86%	540,086
Jul 9, 2026	15.44	15.95	15.38	15.72	15.72	3.01%	640,842
Jul 8, 2026	14.86	15.28	14.73	15.26	15.26	1.33%	525,738
Jul 7, 2026	15.28	15.49	14.75	15.06	15.06	-1.12%	785,386
Jul 6, 2026	15.40	15.53	15.02	15.23	15.23	-1.68%	538,292
Jul 2, 2026	15.86	16.25	15.46	15.49	15.49	-2.33%	602,310
Jul 1, 2026	15.66	16.65	15.59	15.86	15.86	1.02%	1,141,128
Jun 30, 2026	16.09	16.13	15.30	15.70	15.70	-3.56%	958,076
Jun 29, 2026	16.27	16.49	15.85	16.28	16.28	1.75%	964,728
Jun 26, 2026	15.71	16.08	15.53	16.00	16.00	0.76%	1,731,277
Jun 25, 2026	15.66	16.16	15.60	15.88	15.88	2.32%	736,630
Jun 24, 2026	14.63	15.74	14.63	15.52	15.52	5.15%	1,543,431
Jun 23, 2026	14.67	15.04	14.61	14.76	14.76	-0.07%	443,681
Jun 22, 2026	15.02	15.23	14.37	14.77	14.77	-1.60%	477,942
Jun 18, 2026	14.86	15.08	14.69	15.01	15.01	3.02%	525,452
Jun 17, 2026	14.68	15.22	14.51	14.57	14.57	-0.95%	679,359
Jun 16, 2026	14.85	14.94	14.57	14.71	14.71	-0.81%	483,002
Jun 15, 2026	14.83	14.95	14.40	14.83	14.83	1.44%	544,969
Jun 12, 2026	14.45	14.67	14.30	14.62	14.62	1.67%	502,107
Jun 11, 2026	14.93	15.12	14.29	14.38	14.38	-2.64%	1,527,560
Jun 10, 2026	15.01	15.41	14.61	14.77	14.77	-2.76%	680,668
Jun 9, 2026	15.47	15.54	14.69	15.19	15.19	-1.87%	1,012,307
Jun 8, 2026	15.86	16.00	15.35	15.48	15.48	-1.40%	573,283
Jun 5, 2026	16.10	16.10	15.52	15.70	15.70	-2.85%	710,826
Jun 4, 2026	16.35	16.73	16.05	16.16	16.16	-2.06%	1,163,810
Jun 3, 2026	15.97	16.70	15.96	16.50	16.50	4.83%	2,211,459
Jun 2, 2026	15.80	16.30	15.71	15.74	15.74	-1.56%	853,798
Jun 1, 2026	15.65	16.04	15.50	15.99	15.99	1.91%	1,047,422
May 29, 2026	15.22	15.85	15.02	15.69	15.69	2.89%	1,636,947
May 28, 2026	14.05	15.29	14.05	15.25	15.25	8.77%	2,695,264
May 27, 2026	14.00	14.28	13.74	14.02	14.02	0.43%	524,004
May 26, 2026	14.08	14.29	13.90	13.96	13.96	-0.29%	448,301
May 22, 2026	14.25	14.28	13.79	14.00	14.00	-1.55%	451,752
May 21, 2026	13.91	14.30	13.80	14.22	14.22	1.07%	1,137,663
May 20, 2026	13.31	14.36	13.09	14.07	14.07	7.98%	2,003,665