Cryoport Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	15.79	16.17	15.60	16.17	16.17	2.86%	540,086
Jul 9, 2026	15.44	15.95	15.38	15.72	15.72	3.01%	640,842
Jul 8, 2026	14.86	15.28	14.73	15.26	15.26	1.33%	525,738
Jul 7, 2026	15.28	15.49	14.75	15.06	15.06	-1.12%	785,386
Jul 6, 2026	15.40	15.53	15.02	15.23	15.23	-1.68%	538,292
Jul 2, 2026	15.86	16.25	15.46	15.49	15.49	-2.33%	602,310
Jul 1, 2026	15.66	16.65	15.59	15.86	15.86	1.02%	1,141,128
Jun 30, 2026	16.09	16.13	15.30	15.70	15.70	-3.56%	958,076
Jun 29, 2026	16.27	16.49	15.85	16.28	16.28	1.75%	964,728
Jun 26, 2026	15.71	16.08	15.53	16.00	16.00	0.76%	1,731,277
Jun 25, 2026	15.66	16.16	15.60	15.88	15.88	2.32%	736,630
Jun 24, 2026	14.63	15.74	14.63	15.52	15.52	5.15%	1,543,431
Jun 23, 2026	14.67	15.04	14.61	14.76	14.76	-0.07%	443,681
Jun 22, 2026	15.02	15.23	14.37	14.77	14.77	-1.60%	477,942
Jun 18, 2026	14.86	15.08	14.69	15.01	15.01	3.02%	525,452
Jun 17, 2026	14.68	15.22	14.51	14.57	14.57	-0.95%	679,359
Jun 16, 2026	14.85	14.94	14.57	14.71	14.71	-0.81%	483,002
Jun 15, 2026	14.83	14.95	14.40	14.83	14.83	1.44%	544,969
Jun 12, 2026	14.45	14.67	14.30	14.62	14.62	1.67%	502,107
Jun 11, 2026	14.93	15.12	14.29	14.38	14.38	-2.64%	1,527,560
Jun 10, 2026	15.01	15.41	14.61	14.77	14.77	-2.76%	680,668
Jun 9, 2026	15.47	15.54	14.69	15.19	15.19	-1.87%	1,012,307
Jun 8, 2026	15.86	16.00	15.35	15.48	15.48	-1.40%	573,283
Jun 5, 2026	16.10	16.10	15.52	15.70	15.70	-2.85%	710,826
Jun 4, 2026	16.35	16.73	16.05	16.16	16.16	-2.06%	1,163,810
Jun 3, 2026	15.97	16.70	15.96	16.50	16.50	4.83%	2,211,459
Jun 2, 2026	15.80	16.30	15.71	15.74	15.74	-1.56%	853,798
Jun 1, 2026	15.65	16.04	15.50	15.99	15.99	1.91%	1,047,422
May 29, 2026	15.22	15.85	15.02	15.69	15.69	2.89%	1,636,947
May 28, 2026	14.05	15.29	14.05	15.25	15.25	8.77%	2,695,264
May 27, 2026	14.00	14.28	13.74	14.02	14.02	0.43%	524,004
May 26, 2026	14.08	14.29	13.90	13.96	13.96	-0.29%	448,301
May 22, 2026	14.25	14.28	13.79	14.00	14.00	-1.55%	451,752
May 21, 2026	13.91	14.30	13.80	14.22	14.22	1.07%	1,137,663
May 20, 2026	13.31	14.36	13.09	14.07	14.07	7.98%	2,003,665
May 19, 2026	13.13	13.29	12.98	13.03	13.03	-2.10%	326,097
May 18, 2026	13.16	13.46	12.92	13.31	13.31	1.29%	383,881
May 15, 2026	12.95	13.33	12.87	13.14	13.14	-0.68%	439,712
May 14, 2026	13.36	13.65	13.08	13.23	13.23	-0.15%	409,447
May 13, 2026	13.14	13.48	13.06	13.25	13.25	1.61%	582,808
May 12, 2026	12.97	13.07	12.77	13.04	13.04	-0.99%	493,753
May 11, 2026	13.50	13.79	12.93	13.17	13.17	-3.16%	720,976
May 8, 2026	12.77	13.68	12.61	13.60	13.60	6.58%	838,015
May 7, 2026	12.65	13.28	12.65	12.76	12.76	0.55%	962,938
May 6, 2026	12.27	13.10	11.62	12.69	12.69	4.10%	1,342,253
May 5, 2026	11.00	12.65	10.99	12.19	12.19	19.39%	2,210,072
May 4, 2026	10.28	10.49	9.97	10.21	10.21	-1.35%	619,892
May 1, 2026	10.26	10.50	10.11	10.35	10.35	0.88%	314,243
Apr 30, 2026	9.86	10.28	9.85	10.26	10.26	4.69%	341,636
Apr 29, 2026	10.01	10.11	9.70	9.80	9.80	-2.97%	465,275