Skip to main content
logo
Caesars Entertainment, Inc. (CZR)
NASDAQ: CZR · Real-Time Price · USD
21.28
0.00 (0.00%)
At close: Jan 29, 2026, 4:00 PM EST
21.27
-0.01 (-0.05%)
After-hours: Jan 29, 2026, 7:38 PM EST

Caesars Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202621.2221.9320.9721.2821.28-5,228,015
Jan 28, 202621.8522.0221.1521.2821.28-1.39%5,071,497
Jan 27, 202622.2222.4421.5821.5821.58-3.53%4,235,483
Jan 26, 202623.0923.3322.2922.3722.37-4.20%5,196,081
Jan 23, 202623.3023.7423.0123.3523.35-1.10%4,609,892
Jan 22, 202623.6824.2323.2823.6123.610.34%3,767,412
Jan 21, 202622.8923.7622.8723.5323.532.98%6,814,400
Jan 20, 202623.8923.8922.6922.8522.85-6.16%6,010,602
Jan 16, 202625.0125.1824.2624.3524.35-3.94%3,847,037
Jan 15, 202624.3425.3723.9725.3525.353.60%7,262,489
Jan 14, 202624.7525.0323.9624.4724.47-1.57%3,748,044
Jan 13, 202624.6725.0724.2624.8624.861.18%4,387,042
Jan 12, 202624.3424.9524.0024.5724.57-0.24%4,964,425
Jan 9, 202625.6825.7224.4224.6324.63-1.76%4,676,875
Jan 8, 202623.4225.4923.4025.0725.079.00%8,910,317
Jan 7, 202623.7223.7922.9523.0023.00-3.24%3,412,685
Jan 6, 202623.8624.5523.5623.7723.77-0.38%3,945,762
Jan 5, 202623.5624.5423.4623.8623.861.27%3,705,407
Jan 2, 202623.5923.7823.1223.5623.560.73%2,469,553
Dec 31, 202523.5023.9123.3023.3923.39-0.55%3,571,734
Dec 30, 202523.9824.1223.4523.5223.52-2.12%4,925,972
Dec 29, 202524.6924.7624.0024.0324.03-3.07%3,751,811
Dec 26, 202524.3924.8124.3924.7924.791.18%1,809,220
Dec 24, 202524.3024.5524.1424.5024.500.25%2,255,619
Dec 23, 202525.0025.0124.2924.4424.44-2.32%3,728,439
Dec 22, 202524.3825.1124.2525.0225.022.63%4,367,770
Dec 19, 202523.9024.5823.7824.3824.381.67%5,072,250
Dec 18, 202524.0624.5623.9723.9823.980.97%5,502,194
Dec 17, 202523.9524.6023.6723.7523.75-0.63%3,582,194
Dec 16, 202523.9024.1723.7523.9023.90-0.46%9,542,873
Dec 15, 202524.0024.1523.4224.0124.01-2.12%8,934,521
Dec 12, 202524.2524.9424.1524.5324.531.78%8,358,085
Dec 11, 202523.5624.1223.4824.1024.102.64%9,462,989
Dec 10, 202523.2323.8422.9523.4823.480.82%11,386,108
Dec 9, 202523.7424.0123.2723.2923.29-1.98%5,600,274
Dec 8, 202523.2423.9223.1323.7623.762.24%6,697,840
Dec 5, 202522.9223.4022.8923.2423.241.31%4,383,993
Dec 4, 202523.4623.4622.5422.9422.94-2.47%5,348,784
Dec 3, 202523.0923.6523.0123.5223.521.47%5,003,717
Dec 2, 202523.1523.5222.9023.1823.180.13%4,039,066
Dec 1, 202523.0123.7322.8523.1523.15-0.52%6,637,417
Nov 28, 202522.9523.4922.9523.2723.271.44%3,912,097
Nov 26, 202521.8923.1221.8922.9422.944.23%8,723,080
Nov 25, 202520.8922.2820.8522.0122.015.36%12,637,019
Nov 24, 202521.3521.5120.7220.8920.89-2.02%7,970,524
Nov 21, 202519.8421.5019.7921.3221.327.08%11,057,740
Nov 20, 202520.0620.9419.7719.9119.91-0.35%6,019,149
Nov 19, 202520.3320.3719.7519.9819.98-1.82%8,899,341
Nov 18, 202520.2220.7819.9720.3520.35-1.26%9,362,755
Nov 17, 202519.7020.7519.4620.6120.614.20%22,323,136