Skip to main content
logo
Caesars Entertainment, Inc. (CZR)
NASDAQ: CZR · Real-Time Price · USD
21.32
+1.41 (7.08%)
At close: Nov 21, 2025, 4:00 PM EST
21.40
+0.08 (0.38%)
After-hours: Nov 21, 2025, 7:52 PM EST

Caesars Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202519.8421.5019.7921.3221.327.08%11,041,331
Nov 20, 202520.0620.9419.7719.9119.91-0.35%6,019,136
Nov 19, 202520.3320.3719.7519.9819.98-1.82%8,899,341
Nov 18, 202520.2220.7819.9720.3520.35-1.26%9,362,755
Nov 17, 202519.7020.7519.4620.6120.614.20%22,323,136
Nov 14, 202519.4419.8619.1619.7819.780.15%8,510,377
Nov 13, 202519.5619.9619.4519.7519.75-0.05%9,662,309
Nov 12, 202519.6620.0919.4419.7619.760.36%9,727,180
Nov 11, 202520.1620.4719.5519.6919.69-1.70%5,186,247
Nov 10, 202520.0120.3719.7620.0320.031.06%10,236,985
Nov 7, 202518.7619.8918.7619.8219.823.44%7,779,250
Nov 6, 202520.1320.7618.9719.1619.16-3.86%6,921,558
Nov 5, 202520.0620.6719.5519.9319.93-0.45%9,295,031
Nov 4, 202519.8620.3719.4020.0220.02-2.10%12,961,495
Nov 3, 202520.0420.8719.5720.4520.451.74%11,532,049
Oct 31, 202518.5020.2018.4520.1020.107.83%18,232,103
Oct 30, 202518.6319.2018.2518.6418.64-0.45%15,969,339
Oct 29, 202520.3920.7218.6418.7318.73-15.23%26,139,560
Oct 28, 202522.1722.2821.6722.0922.09-2.04%9,746,978
Oct 27, 202522.4822.5721.8222.5522.551.46%5,975,622
Oct 24, 202523.3423.4022.2022.2322.23-3.70%6,768,137
Oct 23, 202522.6723.2122.5723.0823.082.08%4,870,637
Oct 22, 202522.5023.0522.4522.6122.61-0.35%5,784,744
Oct 21, 202522.0322.8021.9322.6922.692.21%4,150,506
Oct 20, 202521.8422.5521.6922.2022.203.50%5,137,501
Oct 17, 202521.6822.0121.4421.4521.45-1.29%5,838,510
Oct 16, 202522.4222.7421.5321.7321.73-3.55%7,075,132
Oct 15, 202522.1622.7922.0522.5322.531.76%5,431,894
Oct 14, 202521.6322.7521.4822.1422.140.50%6,148,692
Oct 13, 202522.2022.7121.9822.0322.030.78%7,516,751
Oct 10, 202522.9523.2421.8621.8621.86-4.96%8,432,208
Oct 9, 202523.3023.6322.8323.0023.00-1.60%8,984,197
Oct 8, 202524.6525.3323.3323.3823.38-5.17%11,490,035
Oct 7, 202526.3426.5024.6124.6524.65-6.56%13,533,717
Oct 6, 202527.4427.4426.3526.3826.38-3.26%8,863,112
Oct 3, 202527.0527.5126.6227.2727.271.38%6,901,353
Oct 2, 202526.0026.9725.8026.9026.903.66%9,658,243
Oct 1, 202527.0027.3025.7225.9525.95-3.98%5,841,560
Sep 30, 202527.7727.8826.6927.0327.03-3.03%6,579,004
Sep 29, 202527.4428.2627.1927.8727.873.07%7,369,908
Sep 26, 202525.9127.3125.8027.0427.044.36%7,531,506
Sep 25, 202526.0626.4925.7025.9125.91-1.63%7,117,497
Sep 24, 202526.4827.0526.1426.3426.34-0.23%10,716,242
Sep 23, 202525.9826.5925.6126.4026.402.56%12,528,412
Sep 22, 202525.3325.8125.0625.7425.740.70%9,184,261
Sep 19, 202526.5026.5025.4225.5625.56-3.18%58,448,126
Sep 18, 202525.8726.5025.4826.4026.403.81%6,402,541
Sep 17, 202525.5726.3925.0625.4325.43-0.59%5,891,861
Sep 16, 202526.0826.0925.3325.5825.58-1.24%4,587,247
Sep 15, 202525.2426.1224.9625.9025.903.23%5,633,156