Caesars Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	25.85	26.24	25.11	26.01	26.01	0.97%	4,408,299
Mar 9, 2026	25.83	26.40	24.96	25.76	25.76	-2.42%	5,959,298
Mar 6, 2026	26.28	26.60	25.20	26.40	26.40	-0.71%	5,012,398
Mar 5, 2026	25.20	26.66	25.20	26.59	26.59	4.03%	4,438,344
Mar 4, 2026	25.33	26.04	25.01	25.56	25.56	2.16%	4,991,224
Mar 3, 2026	23.92	25.42	23.46	25.02	25.02	1.54%	4,866,754
Mar 2, 2026	24.42	24.79	23.84	24.64	24.64	-1.64%	6,106,836
Feb 27, 2026	24.37	25.90	23.92	25.05	25.05	1.25%	17,988,421
Feb 26, 2026	20.97	25.08	20.85	24.74	24.74	19.11%	17,039,767
Feb 25, 2026	20.34	20.80	19.67	20.77	20.77	2.11%	4,925,456
Feb 24, 2026	20.18	20.79	20.18	20.34	20.34	0.59%	4,907,059
Feb 23, 2026	21.20	21.20	19.79	20.22	20.22	-4.76%	5,516,102
Feb 20, 2026	21.79	22.08	21.07	21.23	21.23	-3.02%	5,253,972
Feb 19, 2026	21.15	21.95	21.08	21.89	21.89	2.19%	6,346,433
Feb 18, 2026	20.12	22.39	19.92	21.42	21.42	13.03%	14,873,442
Feb 17, 2026	18.21	19.02	17.86	18.95	18.95	4.47%	9,782,567
Feb 13, 2026	18.70	18.93	18.03	18.14	18.14	-4.53%	9,015,635
Feb 12, 2026	19.89	20.07	17.95	19.00	19.00	-4.23%	9,728,756
Feb 11, 2026	20.77	21.07	19.73	19.84	19.84	-4.39%	5,235,105
Feb 10, 2026	20.74	21.09	20.54	20.75	20.75	0.48%	7,280,895
Feb 9, 2026	20.55	20.92	20.45	20.65	20.65	0.63%	4,821,139
Feb 6, 2026	20.35	21.10	20.12	20.52	20.52	1.03%	11,264,637
Feb 5, 2026	21.55	21.60	20.09	20.31	20.31	-7.47%	7,619,038
Feb 4, 2026	21.26	22.55	21.13	21.95	21.95	6.76%	9,249,414
Feb 3, 2026	20.40	21.33	20.32	20.56	20.56	-0.15%	7,907,984
Feb 2, 2026	20.45	21.09	20.36	20.59	20.59	-0.53%	5,090,901
Jan 30, 2026	21.05	21.32	20.35	20.70	20.70	-2.73%	6,421,595
Jan 29, 2026	21.22	21.93	20.97	21.28	21.28	-	5,232,543
Jan 28, 2026	21.85	22.02	21.15	21.28	21.28	-1.39%	5,075,762
Jan 27, 2026	22.22	22.44	21.58	21.58	21.58	-3.53%	4,240,298
Jan 26, 2026	23.09	23.33	22.29	22.37	22.37	-4.20%	5,197,902
Jan 23, 2026	23.30	23.74	23.01	23.35	23.35	-1.10%	4,609,922
Jan 22, 2026	23.68	24.23	23.28	23.61	23.61	0.34%	3,767,412
Jan 21, 2026	22.89	23.76	22.87	23.53	23.53	2.98%	6,814,400
Jan 20, 2026	23.89	23.89	22.69	22.85	22.85	-6.16%	6,010,602
Jan 16, 2026	25.01	25.18	24.26	24.35	24.35	-3.94%	3,847,037
Jan 15, 2026	24.34	25.37	23.97	25.35	25.35	3.60%	7,262,489
Jan 14, 2026	24.75	25.03	23.96	24.47	24.47	-1.57%	3,748,044
Jan 13, 2026	24.67	25.07	24.26	24.86	24.86	1.18%	4,387,042
Jan 12, 2026	24.34	24.95	24.00	24.57	24.57	-0.24%	4,964,425
Jan 9, 2026	25.68	25.72	24.42	24.63	24.63	-1.76%	4,676,875
Jan 8, 2026	23.42	25.49	23.40	25.07	25.07	9.00%	8,910,317
Jan 7, 2026	23.72	23.79	22.95	23.00	23.00	-3.24%	3,412,685
Jan 6, 2026	23.86	24.55	23.56	23.77	23.77	-0.38%	3,945,762
Jan 5, 2026	23.56	24.54	23.46	23.86	23.86	1.27%	3,705,407
Jan 2, 2026	23.59	23.78	23.12	23.56	23.56	0.73%	2,469,553
Dec 31, 2025	23.50	23.91	23.30	23.39	23.39	-0.55%	3,571,734
Dec 30, 2025	23.98	24.12	23.45	23.52	23.52	-2.12%	4,925,972
Dec 29, 2025	24.69	24.76	24.00	24.03	24.03	-3.07%	3,751,811
Dec 26, 2025	24.39	24.81	24.39	24.79	24.79	1.18%	1,809,220