Skip to main content
logo
Caesars Entertainment, Inc. (CZR)
NASDAQ: CZR · Real-Time Price · USD
25.07
+2.07 (9.00%)
At close: Jan 8, 2026, 4:00 PM EST
25.35
+0.28 (1.12%)
After-hours: Jan 8, 2026, 7:46 PM EST

Caesars Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202623.4225.4923.4025.0725.079.00%8,885,504
Jan 7, 202623.7223.7922.9523.0023.00-3.24%3,411,530
Jan 6, 202623.8624.5523.5623.7723.77-0.38%3,945,600
Jan 5, 202623.5624.5423.4623.8623.861.27%3,704,813
Jan 2, 202623.5923.7823.1223.5623.560.73%2,469,552
Dec 31, 202523.5023.9123.3023.3923.39-0.55%3,570,696
Dec 30, 202523.9824.1223.4523.5223.52-2.12%4,925,384
Dec 29, 202524.6924.7624.0024.0324.03-3.07%3,751,686
Dec 26, 202524.3924.8124.3924.7924.791.18%1,809,220
Dec 24, 202524.3024.5524.1424.5024.500.25%2,255,619
Dec 23, 202525.0025.0124.2924.4424.44-2.32%3,728,439
Dec 22, 202524.3825.1124.2525.0225.022.63%4,367,770
Dec 19, 202523.9024.5823.7824.3824.381.67%5,072,250
Dec 18, 202524.0624.5623.9723.9823.980.97%5,502,194
Dec 17, 202523.9524.6023.6723.7523.75-0.63%3,582,194
Dec 16, 202523.9024.1723.7523.9023.90-0.46%9,542,873
Dec 15, 202524.0024.1523.4224.0124.01-2.12%8,934,521
Dec 12, 202524.2524.9424.1524.5324.531.78%8,358,085
Dec 11, 202523.5624.1223.4824.1024.102.64%9,462,989
Dec 10, 202523.2323.8422.9523.4823.480.82%11,386,108
Dec 9, 202523.7424.0123.2723.2923.29-1.98%5,600,274
Dec 8, 202523.2423.9223.1323.7623.762.24%6,697,840
Dec 5, 202522.9223.4022.8923.2423.241.31%4,383,993
Dec 4, 202523.4623.4622.5422.9422.94-2.47%5,348,784
Dec 3, 202523.0923.6523.0123.5223.521.47%5,003,717
Dec 2, 202523.1523.5222.9023.1823.180.13%4,039,066
Dec 1, 202523.0123.7322.8523.1523.15-0.52%6,637,417
Nov 28, 202522.9523.4922.9523.2723.271.44%3,912,097
Nov 26, 202521.8923.1221.8922.9422.944.23%8,723,080
Nov 25, 202520.8922.2820.8522.0122.015.36%12,637,019
Nov 24, 202521.3521.5120.7220.8920.89-2.02%7,970,524
Nov 21, 202519.8421.5019.7921.3221.327.08%11,057,740
Nov 20, 202520.0620.9419.7719.9119.91-0.35%6,019,149
Nov 19, 202520.3320.3719.7519.9819.98-1.82%8,899,341
Nov 18, 202520.2220.7819.9720.3520.35-1.26%9,362,755
Nov 17, 202519.7020.7519.4620.6120.614.20%22,323,136
Nov 14, 202519.4419.8619.1619.7819.780.15%8,510,377
Nov 13, 202519.5619.9619.4519.7519.75-0.05%9,662,309
Nov 12, 202519.6620.0919.4419.7619.760.36%9,727,180
Nov 11, 202520.1620.4719.5519.6919.69-1.70%5,186,247
Nov 10, 202520.0120.3719.7620.0320.031.06%10,236,985
Nov 7, 202518.7619.8918.7619.8219.823.44%7,779,250
Nov 6, 202520.1320.7618.9719.1619.16-3.86%6,921,558
Nov 5, 202520.0620.6719.5519.9319.93-0.45%9,295,031
Nov 4, 202519.8620.3719.4020.0220.02-2.10%12,961,495
Nov 3, 202520.0420.8719.5720.4520.451.74%11,532,049
Oct 31, 202518.5020.2018.4520.1020.107.83%18,232,103
Oct 30, 202518.6319.2018.2518.6418.64-0.45%15,969,339
Oct 29, 202520.3920.7218.6418.7318.73-15.23%26,139,560
Oct 28, 202522.1722.2821.6722.0922.09-2.04%9,746,978