Skip to main content
logo
Caesars Entertainment, Inc. (CZR)
NASDAQ: CZR · Real-Time Price · USD
21.42
+2.47 (13.03%)
Feb 18, 2026, 4:00 PM EST - Market closed

Caesars Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202620.1222.3919.9221.4221.4213.03%14,870,442
Feb 17, 202618.2119.0217.8618.9518.954.47%9,768,434
Feb 13, 202618.7018.9318.0318.1418.14-4.53%9,015,635
Feb 12, 202619.8920.0717.9519.0019.00-4.23%9,728,756
Feb 11, 202620.7721.0719.7319.8419.84-4.39%5,235,105
Feb 10, 202620.7421.0920.5420.7520.750.48%7,280,895
Feb 9, 202620.5520.9220.4520.6520.650.63%4,821,139
Feb 6, 202620.3521.1020.1220.5220.521.03%11,264,637
Feb 5, 202621.5521.6020.0920.3120.31-7.47%7,619,038
Feb 4, 202621.2622.5521.1321.9521.956.76%9,249,414
Feb 3, 202620.4021.3320.3220.5620.56-0.15%7,907,984
Feb 2, 202620.4521.0920.3620.5920.59-0.53%5,090,901
Jan 30, 202621.0521.3220.3520.7020.70-2.73%6,421,595
Jan 29, 202621.2221.9320.9721.2821.28-5,232,543
Jan 28, 202621.8522.0221.1521.2821.28-1.39%5,075,762
Jan 27, 202622.2222.4421.5821.5821.58-3.53%4,240,298
Jan 26, 202623.0923.3322.2922.3722.37-4.20%5,197,902
Jan 23, 202623.3023.7423.0123.3523.35-1.10%4,609,922
Jan 22, 202623.6824.2323.2823.6123.610.34%3,767,412
Jan 21, 202622.8923.7622.8723.5323.532.98%6,814,400
Jan 20, 202623.8923.8922.6922.8522.85-6.16%6,010,602
Jan 16, 202625.0125.1824.2624.3524.35-3.94%3,847,037
Jan 15, 202624.3425.3723.9725.3525.353.60%7,262,489
Jan 14, 202624.7525.0323.9624.4724.47-1.57%3,748,044
Jan 13, 202624.6725.0724.2624.8624.861.18%4,387,042
Jan 12, 202624.3424.9524.0024.5724.57-0.24%4,964,425
Jan 9, 202625.6825.7224.4224.6324.63-1.76%4,676,875
Jan 8, 202623.4225.4923.4025.0725.079.00%8,910,317
Jan 7, 202623.7223.7922.9523.0023.00-3.24%3,412,685
Jan 6, 202623.8624.5523.5623.7723.77-0.38%3,945,762
Jan 5, 202623.5624.5423.4623.8623.861.27%3,705,407
Jan 2, 202623.5923.7823.1223.5623.560.73%2,469,553
Dec 31, 202523.5023.9123.3023.3923.39-0.55%3,571,734
Dec 30, 202523.9824.1223.4523.5223.52-2.12%4,925,972
Dec 29, 202524.6924.7624.0024.0324.03-3.07%3,751,811
Dec 26, 202524.3924.8124.3924.7924.791.18%1,809,220
Dec 24, 202524.3024.5524.1424.5024.500.25%2,255,619
Dec 23, 202525.0025.0124.2924.4424.44-2.32%3,728,439
Dec 22, 202524.3825.1124.2525.0225.022.63%4,367,770
Dec 19, 202523.9024.5823.7824.3824.381.67%5,072,250
Dec 18, 202524.0624.5623.9723.9823.980.97%5,502,194
Dec 17, 202523.9524.6023.6723.7523.75-0.63%3,582,194
Dec 16, 202523.9024.1723.7523.9023.90-0.46%9,542,873
Dec 15, 202524.0024.1523.4224.0124.01-2.12%8,934,521
Dec 12, 202524.2524.9424.1524.5324.531.78%8,358,085
Dec 11, 202523.5624.1223.4824.1024.102.64%9,462,989
Dec 10, 202523.2323.8422.9523.4823.480.82%11,386,108
Dec 9, 202523.7424.0123.2723.2923.29-1.98%5,600,274
Dec 8, 202523.2423.9223.1323.7623.762.24%6,697,840
Dec 5, 202522.9223.4022.8923.2423.241.31%4,383,993