Skip to main content
logo
Caesars Entertainment, Inc. (CZR)
NASDAQ: CZR · Real-Time Price · USD
23.08
+0.47 (2.08%)
At close: Oct 23, 2025, 4:00 PM EDT
23.24
+0.16 (0.69%)
After-hours: Oct 23, 2025, 7:36 PM EDT

Caesars Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202522.6723.2122.5723.0823.082.08%4,859,587
Oct 22, 202522.5023.0522.4522.6122.61-0.35%5,784,744
Oct 21, 202522.0322.8021.9322.6922.692.21%4,150,506
Oct 20, 202521.8422.5521.6922.2022.203.50%5,137,501
Oct 17, 202521.6822.0121.4421.4521.45-1.29%5,838,510
Oct 16, 202522.4222.7421.5321.7321.73-3.55%7,075,132
Oct 15, 202522.1622.7922.0522.5322.531.76%5,431,894
Oct 14, 202521.6322.7521.4822.1422.140.50%6,148,692
Oct 13, 202522.2022.7121.9822.0322.030.78%7,516,751
Oct 10, 202522.9523.2421.8621.8621.86-4.96%8,432,208
Oct 9, 202523.3023.6322.8323.0023.00-1.60%8,984,197
Oct 8, 202524.6525.3323.3323.3823.38-5.17%11,490,035
Oct 7, 202526.3426.5024.6124.6524.65-6.56%13,533,717
Oct 6, 202527.4427.4426.3526.3826.38-3.26%8,863,112
Oct 3, 202527.0527.5126.6227.2727.271.38%6,901,353
Oct 2, 202526.0026.9725.8026.9026.903.66%9,658,243
Oct 1, 202527.0027.3025.7225.9525.95-3.98%5,841,560
Sep 30, 202527.7727.8826.6927.0327.03-3.03%6,579,004
Sep 29, 202527.4428.2627.1927.8727.873.07%7,369,908
Sep 26, 202525.9127.3125.8027.0427.044.36%7,531,506
Sep 25, 202526.0626.4925.7025.9125.91-1.63%7,117,497
Sep 24, 202526.4827.0526.1426.3426.34-0.23%10,716,242
Sep 23, 202525.9826.5925.6126.4026.402.56%12,528,412
Sep 22, 202525.3325.8125.0625.7425.740.70%9,184,261
Sep 19, 202526.5026.5025.4225.5625.56-3.18%58,448,126
Sep 18, 202525.8726.5025.4826.4026.403.81%6,402,541
Sep 17, 202525.5726.3925.0625.4325.43-0.59%5,891,861
Sep 16, 202526.0826.0925.3325.5825.58-1.24%4,587,247
Sep 15, 202525.2426.1224.9625.9025.903.23%5,633,156
Sep 12, 202525.9525.9524.9725.0925.09-3.13%4,957,646
Sep 11, 202525.7326.0325.3325.9025.901.05%4,022,626
Sep 10, 202525.2526.1925.1325.6325.630.95%5,795,226
Sep 9, 202526.3026.4825.3125.3925.39-3.75%6,797,690
Sep 8, 202526.3626.6025.2026.3826.380.15%7,194,936
Sep 5, 202525.8126.9525.6126.3426.342.29%6,349,825
Sep 4, 202524.8325.7524.5325.7525.753.46%4,640,700
Sep 3, 202525.6526.1424.8324.8924.89-3.86%5,510,201
Sep 2, 202525.9726.1625.7425.8925.89-3.29%7,453,829
Aug 29, 202527.1827.3526.6626.7726.77-1.76%5,576,213
Aug 28, 202527.2027.4526.5527.2527.251.04%5,678,727
Aug 27, 202526.0826.9825.9826.9726.973.18%4,721,051
Aug 26, 202526.8127.2226.0026.1426.14-2.28%6,687,261
Aug 25, 202526.6126.8426.3126.7526.75-4,695,420
Aug 22, 202525.2426.8825.2426.7526.757.00%8,320,240
Aug 21, 202525.0325.0524.6925.0025.00-0.87%4,986,747
Aug 20, 202525.3125.4025.0025.2225.22-0.24%4,545,773
Aug 19, 202525.8326.2225.2425.2825.28-1.56%6,225,473
Aug 18, 202525.3825.9225.2325.6825.681.38%4,547,504
Aug 15, 202525.5425.9025.2725.3325.33-0.78%3,748,707
Aug 14, 202525.2925.5924.6925.5325.53-0.82%5,457,019