Caesars Entertainment, Inc. (CZR)

NASDAQ: CZR · Real-Time Price · USD

29.67

+0.02 (0.07%)

At close: Sep 11, 2026, 4:00 PM EDT

29.63

-0.04 (-0.13%)

After-hours: Sep 11, 2026, 7:30 PM EDT

Caesars Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	29.69	29.72	29.66	29.67	29.67	0.07%	1,995,489
Sep 10, 2026	29.67	29.68	29.65	29.65	29.65	-0.07%	2,671,510
Sep 9, 2026	29.67	29.72	29.66	29.67	29.67	0.03%	1,901,450
Sep 8, 2026	29.67	29.71	29.66	29.66	29.66	-0.07%	1,823,261
Sep 4, 2026	29.70	29.70	29.66	29.68	29.68	-	2,035,092
Sep 3, 2026	29.70	29.74	29.66	29.68	29.68	-0.03%	1,937,175
Sep 2, 2026	29.67	29.73	29.66	29.69	29.69	0.07%	2,663,186
Sep 1, 2026	29.67	29.73	29.65	29.67	29.67	-0.10%	2,055,798
Aug 31, 2026	29.75	29.75	29.60	29.70	29.70	-0.10%	4,241,279
Aug 28, 2026	29.64	29.75	29.62	29.73	29.73	0.30%	2,735,611
Aug 27, 2026	29.66	29.69	29.63	29.64	29.64	-0.07%	2,570,167
Aug 26, 2026	29.64	29.72	29.62	29.66	29.66	-	2,882,328
Aug 25, 2026	29.66	29.71	29.65	29.66	29.66	-	2,375,019
Aug 24, 2026	29.72	29.78	29.66	29.66	29.66	-0.34%	3,178,126
Aug 21, 2026	29.69	29.79	29.67	29.76	29.76	0.40%	1,355,311
Aug 20, 2026	29.61	29.66	29.59	29.64	29.64	0.17%	1,799,291
Aug 19, 2026	29.67	29.71	29.58	29.59	29.59	-0.13%	2,501,057
Aug 18, 2026	29.68	29.72	29.59	29.63	29.63	-0.10%	2,313,329
Aug 17, 2026	29.70	29.78	29.65	29.66	29.66	-0.30%	2,079,962
Aug 14, 2026	29.79	29.85	29.64	29.75	29.75	0.30%	3,486,019
Aug 13, 2026	29.67	29.90	29.62	29.66	29.66	0.10%	6,015,245
Aug 12, 2026	29.62	29.69	29.57	29.63	29.63	-0.37%	17,473,458
Aug 11, 2026	30.08	30.13	29.73	29.74	29.74	-1.10%	4,718,532
Aug 10, 2026	30.15	30.20	30.05	30.07	30.07	-0.27%	2,116,830
Aug 7, 2026	30.00	30.20	30.00	30.15	30.15	0.33%	4,149,068
Aug 6, 2026	30.15	30.19	29.99	30.05	30.05	-0.17%	3,594,240
Aug 5, 2026	29.95	30.14	29.92	30.10	30.10	-0.07%	3,642,236
Aug 4, 2026	29.75	30.14	29.71	30.12	30.12	1.31%	5,166,464
Aug 3, 2026	29.80	29.85	29.66	29.73	29.73	-0.07%	2,543,160
Jul 31, 2026	29.75	29.84	29.54	29.75	29.75	0.47%	3,091,247
Jul 30, 2026	29.74	29.80	29.60	29.61	29.61	-0.54%	2,856,133
Jul 29, 2026	29.82	29.88	29.62	29.77	29.77	-0.60%	4,941,435
Jul 28, 2026	30.00	30.10	29.90	29.95	29.95	-0.07%	2,072,746
Jul 27, 2026	29.98	30.10	29.87	29.97	29.97	0.10%	2,572,363
Jul 24, 2026	29.92	29.99	29.86	29.94	29.94	0.13%	2,095,353
Jul 23, 2026	29.85	29.93	29.71	29.90	29.90	-0.13%	3,499,941
Jul 22, 2026	30.15	30.15	29.89	29.94	29.94	-0.30%	2,410,383
Jul 21, 2026	29.85	30.10	29.75	30.03	30.03	0.77%	3,422,882
Jul 20, 2026	29.85	29.97	29.78	29.80	29.80	-0.20%	4,097,763
Jul 17, 2026	29.93	30.01	29.75	29.86	29.86	-0.17%	4,965,554
Jul 16, 2026	30.12	30.23	29.89	29.91	29.91	-0.73%	2,185,879
Jul 15, 2026	29.99	30.38	29.90	30.13	30.13	0.94%	5,390,737
Jul 14, 2026	29.71	29.89	29.64	29.85	29.85	0.64%	2,807,947
Jul 13, 2026	29.78	29.84	29.46	29.66	29.66	-0.60%	5,167,223
Jul 10, 2026	29.74	29.98	29.74	29.84	29.84	0.24%	3,196,952
Jul 9, 2026	29.78	29.88	29.66	29.77	29.77	-0.17%	5,200,132
Jul 8, 2026	30.36	30.43	29.74	29.82	29.82	-1.75%	4,189,115
Jul 7, 2026	30.14	30.71	30.02	30.35	30.35	0.70%	5,825,651
Jul 6, 2026	30.29	30.44	30.06	30.14	30.14	-0.82%	2,821,929
Jul 2, 2026	30.49	30.50	30.19	30.39	30.39	-0.07%	2,215,322