Skip to main content
logo
Caesars Entertainment, Inc. (CZR)
NASDAQ: CZR · Real-Time Price · USD
28.04
+0.26 (0.94%)
At close: May 8, 2026, 4:00 PM EDT
28.14
+0.10 (0.36%)
After-hours: May 8, 2026, 7:37 PM EDT

Caesars Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202628.0828.2927.7928.0428.040.94%1,600,591
May 7, 202627.9328.2027.5227.7827.780.07%2,419,366
May 6, 202628.1528.3627.6827.7627.76-1.21%2,098,784
May 5, 202627.4528.1327.3128.1028.102.52%3,023,585
May 4, 202628.3928.6027.3327.4127.41-3.42%4,031,024
May 1, 202627.8928.5427.7628.3828.382.09%3,758,491
Apr 30, 202627.4028.0827.3527.8027.801.53%4,391,480
Apr 29, 202627.6227.8327.2227.3827.380.26%3,085,826
Apr 28, 202628.1028.5027.2327.3127.31-2.57%3,675,576
Apr 27, 202628.0428.4128.0128.0328.03-0.32%3,399,081
Apr 24, 202627.8228.1327.4528.1228.120.68%2,056,085
Apr 23, 202627.5027.9527.4127.9327.931.60%2,177,442
Apr 22, 202627.9628.0927.4027.4927.49-0.54%2,152,042
Apr 21, 202627.9128.3927.2327.6427.64-0.04%2,961,890
Apr 20, 202626.5428.8026.2727.6527.651.58%9,526,418
Apr 17, 202627.7228.0427.1927.2227.22-1.66%3,342,948
Apr 16, 202627.3527.7527.1227.6827.681.43%2,999,937
Apr 15, 202626.6527.5526.6527.2927.292.75%3,450,157
Apr 14, 202626.6827.1126.4226.5626.56-0.71%5,682,235
Apr 13, 202626.5326.9226.2526.7526.75-0.48%2,456,259
Apr 10, 202626.3726.9126.1526.8826.881.66%3,044,736
Apr 9, 202626.6226.8726.2426.4426.44-1.53%2,613,222
Apr 8, 202627.2027.3526.5626.8526.851.02%2,509,774
Apr 7, 202626.6427.2426.5026.5826.58-0.45%3,329,491
Apr 6, 202626.1226.7626.1226.7026.700.64%2,762,837
Apr 2, 202626.5026.7825.9126.5326.53-0.08%2,371,298
Apr 1, 202626.8226.9026.3626.5526.550.45%3,472,433
Mar 31, 202625.9426.9525.8626.4326.433.65%5,413,318
Mar 30, 202625.7326.1524.9425.5025.50-1.35%6,064,588
Mar 27, 202626.7526.9525.7225.8525.85-3.87%4,705,831
Mar 26, 202626.5027.0226.3426.8926.890.26%5,016,252
Mar 25, 202626.4626.8626.3226.8226.821.94%5,263,951
Mar 24, 202626.3026.7226.1926.3126.31-0.49%4,342,910
Mar 23, 202627.4327.5726.3826.4426.44-1.20%6,953,636
Mar 20, 202627.5027.5126.5926.7626.76-2.48%5,226,124
Mar 19, 202627.2227.6526.9827.4427.440.04%3,794,371
Mar 18, 202627.3528.0027.1527.4327.430.37%4,579,935
Mar 17, 202627.2128.0527.1627.3327.330.63%4,082,839
Mar 16, 202627.5627.9226.9327.1627.16-3.21%7,015,875
Mar 13, 202628.3928.6827.8128.0628.06-1.23%4,778,764
Mar 12, 202628.8629.2928.0728.4128.41-2.27%9,527,910
Mar 11, 202626.2130.8825.5829.0729.0711.76%14,211,899
Mar 10, 202625.8526.2425.1126.0126.010.97%4,409,490
Mar 9, 202625.8326.4024.9625.7625.76-2.42%5,959,298
Mar 6, 202626.2826.6025.2026.4026.40-0.71%5,012,398
Mar 5, 202625.2026.6625.2026.5926.594.03%4,438,344
Mar 4, 202625.3326.0425.0125.5625.562.16%4,991,224
Mar 3, 202623.9225.4223.4625.0225.021.54%4,866,754
Mar 2, 202624.4224.7923.8424.6424.64-1.64%6,106,836
Feb 27, 202624.3725.9023.9225.0525.051.25%17,988,421