Caesars Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	29.69	29.79	29.67	29.76	29.76	0.40%	1,355,308
Aug 20, 2026	29.61	29.66	29.59	29.64	29.64	0.17%	1,799,288
Aug 19, 2026	29.67	29.71	29.58	29.59	29.59	-0.13%	2,500,690
Aug 18, 2026	29.68	29.72	29.59	29.63	29.63	-0.10%	2,313,186
Aug 17, 2026	29.70	29.78	29.65	29.66	29.66	-0.30%	2,079,962
Aug 14, 2026	29.79	29.85	29.64	29.75	29.75	0.30%	3,486,019
Aug 13, 2026	29.67	29.90	29.62	29.66	29.66	0.10%	6,015,245
Aug 12, 2026	29.62	29.69	29.57	29.63	29.63	-0.37%	17,473,458
Aug 11, 2026	30.08	30.13	29.73	29.74	29.74	-1.10%	4,718,532
Aug 10, 2026	30.15	30.20	30.05	30.07	30.07	-0.27%	2,116,830
Aug 7, 2026	30.00	30.20	30.00	30.15	30.15	0.33%	4,149,068
Aug 6, 2026	30.15	30.19	29.99	30.05	30.05	-0.17%	3,594,240
Aug 5, 2026	29.95	30.14	29.92	30.10	30.10	-0.07%	3,642,236
Aug 4, 2026	29.75	30.14	29.71	30.12	30.12	1.31%	5,166,464
Aug 3, 2026	29.80	29.85	29.66	29.73	29.73	-0.07%	2,543,160
Jul 31, 2026	29.75	29.84	29.54	29.75	29.75	0.47%	3,091,247
Jul 30, 2026	29.74	29.80	29.60	29.61	29.61	-0.54%	2,856,133
Jul 29, 2026	29.82	29.88	29.62	29.77	29.77	-0.60%	4,941,435
Jul 28, 2026	30.00	30.10	29.90	29.95	29.95	-0.07%	2,072,746
Jul 27, 2026	29.98	30.10	29.87	29.97	29.97	0.10%	2,572,363
Jul 24, 2026	29.92	29.99	29.86	29.94	29.94	0.13%	2,095,353
Jul 23, 2026	29.85	29.93	29.71	29.90	29.90	-0.13%	3,499,941
Jul 22, 2026	30.15	30.15	29.89	29.94	29.94	-0.30%	2,410,383
Jul 21, 2026	29.85	30.10	29.75	30.03	30.03	0.77%	3,422,882
Jul 20, 2026	29.85	29.97	29.78	29.80	29.80	-0.20%	4,097,763
Jul 17, 2026	29.93	30.01	29.75	29.86	29.86	-0.17%	4,965,554
Jul 16, 2026	30.12	30.23	29.89	29.91	29.91	-0.73%	2,185,879
Jul 15, 2026	29.99	30.38	29.90	30.13	30.13	0.94%	5,390,737
Jul 14, 2026	29.71	29.89	29.64	29.85	29.85	0.64%	2,807,947
Jul 13, 2026	29.78	29.84	29.46	29.66	29.66	-0.60%	5,167,223
Jul 10, 2026	29.74	29.98	29.74	29.84	29.84	0.24%	3,196,952
Jul 9, 2026	29.78	29.88	29.66	29.77	29.77	-0.17%	5,200,132
Jul 8, 2026	30.36	30.43	29.74	29.82	29.82	-1.75%	4,189,115
Jul 7, 2026	30.14	30.71	30.02	30.35	30.35	0.70%	5,825,651
Jul 6, 2026	30.29	30.44	30.06	30.14	30.14	-0.82%	2,821,929
Jul 2, 2026	30.49	30.50	30.19	30.39	30.39	-0.07%	2,215,322
Jul 1, 2026	30.09	30.78	30.05	30.41	30.41	0.76%	6,301,594
Jun 30, 2026	29.86	30.23	29.83	30.18	30.18	1.21%	3,546,347
Jun 29, 2026	30.15	30.18	29.77	29.82	29.82	-1.23%	4,309,979
Jun 26, 2026	30.40	30.48	30.11	30.19	30.19	-0.72%	5,007,652
Jun 25, 2026	30.82	30.83	30.33	30.41	30.41	2.74%	11,945,304
Jun 24, 2026	29.44	29.61	29.44	29.60	29.60	0.58%	5,636,080
Jun 23, 2026	29.25	29.47	29.24	29.43	29.43	0.48%	4,260,691
Jun 22, 2026	29.25	29.37	29.25	29.29	29.29	0.24%	3,364,010
Jun 18, 2026	29.28	29.40	29.20	29.22	29.22	0.03%	4,469,890
Jun 17, 2026	29.40	29.44	29.18	29.21	29.21	-0.34%	7,883,047
Jun 16, 2026	29.47	29.52	29.29	29.31	29.31	-0.64%	3,061,310
Jun 15, 2026	29.46	29.51	29.36	29.50	29.50	0.03%	3,775,684
Jun 12, 2026	29.53	29.55	29.43	29.49	29.49	-0.07%	3,687,319
Jun 11, 2026	29.48	29.58	29.45	29.51	29.51	0.14%	4,512,056