Caesars Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	28.94	28.99	28.79	28.80	28.80	-0.93%	5,961,829
Oct 22, 2026	28.81	29.11	28.81	29.07	29.07	0.59%	7,847,928
Oct 21, 2026	29.05	29.07	28.88	28.90	28.90	-0.65%	5,344,937
Oct 20, 2026	29.00	29.10	28.91	29.09	29.09	0.17%	6,030,740
Oct 19, 2026	28.81	29.06	28.75	29.04	29.04	0.83%	9,255,706
Oct 16, 2026	29.27	29.29	28.76	28.80	28.80	-1.54%	17,342,862
Oct 15, 2026	29.28	29.38	29.24	29.25	29.25	-0.17%	7,927,737
Oct 14, 2026	29.48	29.49	29.28	29.30	29.30	-0.58%	9,653,160
Oct 13, 2026	29.58	29.58	29.45	29.47	29.47	-0.37%	4,513,920
Oct 12, 2026	29.52	29.60	29.49	29.58	29.58	0.27%	4,258,361
Oct 9, 2026	29.56	29.59	29.47	29.50	29.50	-0.07%	4,742,122
Oct 8, 2026	29.47	29.58	29.45	29.52	29.52	0.10%	6,412,391
Oct 7, 2026	29.65	29.69	29.41	29.49	29.49	-0.54%	11,087,413
Oct 6, 2026	29.68	29.72	29.64	29.65	29.65	-	3,125,254
Oct 5, 2026	29.65	29.77	29.63	29.65	29.65	-	5,516,408
Oct 2, 2026	29.65	29.69	29.60	29.65	29.65	0.10%	4,497,981
Oct 1, 2026	29.63	29.67	29.58	29.62	29.62	-0.10%	3,214,542
Sep 30, 2026	29.62	29.67	29.60	29.65	29.65	0.10%	2,559,166
Sep 29, 2026	29.61	29.68	29.60	29.62	29.62	0.10%	3,518,953
Sep 28, 2026	29.60	29.66	29.57	29.59	29.59	-	3,202,078
Sep 25, 2026	29.67	29.67	29.59	29.59	29.59	-0.10%	4,724,532
Sep 24, 2026	29.59	29.69	29.55	29.62	29.62	0.03%	6,124,008
Sep 23, 2026	29.60	29.63	29.50	29.61	29.61	-0.03%	15,355,349
Sep 22, 2026	29.66	29.70	29.59	29.62	29.62	-0.10%	4,881,994
Sep 21, 2026	29.64	29.72	29.62	29.65	29.65	0.03%	4,566,811
Sep 18, 2026	29.67	29.70	29.61	29.64	29.64	-0.10%	6,448,195
Sep 17, 2026	29.63	29.74	29.61	29.67	29.67	-	10,046,889
Sep 16, 2026	29.67	29.71	29.65	29.67	29.67	0.07%	5,144,673
Sep 15, 2026	29.70	29.75	29.65	29.65	29.65	-0.10%	5,209,568
Sep 14, 2026	29.67	29.73	29.66	29.68	29.68	0.03%	3,243,535
Sep 11, 2026	29.69	29.72	29.66	29.67	29.67	0.07%	1,997,119
Sep 10, 2026	29.67	29.68	29.65	29.65	29.65	-0.07%	2,704,930
Sep 9, 2026	29.67	29.72	29.66	29.67	29.67	0.03%	1,901,453
Sep 8, 2026	29.67	29.71	29.66	29.66	29.66	-0.07%	1,823,261
Sep 4, 2026	29.70	29.70	29.66	29.68	29.68	-	2,035,092
Sep 3, 2026	29.70	29.74	29.66	29.68	29.68	-0.03%	1,937,175
Sep 2, 2026	29.67	29.73	29.66	29.69	29.69	0.07%	2,663,186
Sep 1, 2026	29.67	29.73	29.65	29.67	29.67	-0.10%	2,055,798
Aug 31, 2026	29.75	29.75	29.60	29.70	29.70	-0.10%	4,241,279
Aug 28, 2026	29.64	29.75	29.62	29.73	29.73	0.30%	2,735,611
Aug 27, 2026	29.66	29.69	29.63	29.64	29.64	-0.07%	2,570,167
Aug 26, 2026	29.64	29.72	29.62	29.66	29.66	-	2,882,328
Aug 25, 2026	29.66	29.71	29.65	29.66	29.66	-	2,375,019
Aug 24, 2026	29.72	29.78	29.66	29.66	29.66	-0.34%	3,178,126
Aug 21, 2026	29.69	29.79	29.67	29.76	29.76	0.40%	1,355,311
Aug 20, 2026	29.61	29.66	29.59	29.64	29.64	0.17%	1,799,291
Aug 19, 2026	29.67	29.71	29.58	29.59	29.59	-0.13%	2,501,057
Aug 18, 2026	29.68	29.72	29.59	29.63	29.63	-0.10%	2,313,329
Aug 17, 2026	29.70	29.78	29.65	29.66	29.66	-0.30%	2,079,962
Aug 14, 2026	29.79	29.85	29.64	29.75	29.75	0.30%	3,486,019