Caesars Entertainment, Inc. (CZR)

NASDAQ: CZR · Real-Time Price · USD

29.65

+0.03 (0.10%)

At close: Oct 2, 2026, 4:00 PM EDT

29.55

-0.10 (-0.32%)

After-hours: Oct 2, 2026, 7:52 PM EDT

Caesars Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	29.65	29.69	29.60	29.65	29.65	0.10%	4,138,512
Oct 1, 2026	29.63	29.67	29.58	29.62	29.62	-0.10%	3,213,329
Sep 30, 2026	29.62	29.67	29.60	29.65	29.65	0.10%	2,559,033
Sep 29, 2026	29.61	29.68	29.60	29.62	29.62	0.10%	3,518,953
Sep 28, 2026	29.60	29.66	29.57	29.59	29.59	-	3,202,078
Sep 25, 2026	29.67	29.67	29.59	29.59	29.59	-0.10%	4,724,532
Sep 24, 2026	29.59	29.69	29.55	29.62	29.62	0.03%	6,124,008
Sep 23, 2026	29.60	29.63	29.50	29.61	29.61	-0.03%	15,355,349
Sep 22, 2026	29.66	29.70	29.59	29.62	29.62	-0.10%	4,881,994
Sep 21, 2026	29.64	29.72	29.62	29.65	29.65	0.03%	4,566,811
Sep 18, 2026	29.67	29.70	29.61	29.64	29.64	-0.10%	6,448,195
Sep 17, 2026	29.63	29.74	29.61	29.67	29.67	-	10,046,889
Sep 16, 2026	29.67	29.71	29.65	29.67	29.67	0.07%	5,144,673
Sep 15, 2026	29.70	29.75	29.65	29.65	29.65	-0.10%	5,209,568
Sep 14, 2026	29.67	29.73	29.66	29.68	29.68	0.03%	3,243,535
Sep 11, 2026	29.69	29.72	29.66	29.67	29.67	0.07%	1,997,119
Sep 10, 2026	29.67	29.68	29.65	29.65	29.65	-0.07%	2,704,930
Sep 9, 2026	29.67	29.72	29.66	29.67	29.67	0.03%	1,901,453
Sep 8, 2026	29.67	29.71	29.66	29.66	29.66	-0.07%	1,823,261
Sep 4, 2026	29.70	29.70	29.66	29.68	29.68	-	2,035,092
Sep 3, 2026	29.70	29.74	29.66	29.68	29.68	-0.03%	1,937,175
Sep 2, 2026	29.67	29.73	29.66	29.69	29.69	0.07%	2,663,186
Sep 1, 2026	29.67	29.73	29.65	29.67	29.67	-0.10%	2,055,798
Aug 31, 2026	29.75	29.75	29.60	29.70	29.70	-0.10%	4,241,279
Aug 28, 2026	29.64	29.75	29.62	29.73	29.73	0.30%	2,735,611
Aug 27, 2026	29.66	29.69	29.63	29.64	29.64	-0.07%	2,570,167
Aug 26, 2026	29.64	29.72	29.62	29.66	29.66	-	2,882,328
Aug 25, 2026	29.66	29.71	29.65	29.66	29.66	-	2,375,019
Aug 24, 2026	29.72	29.78	29.66	29.66	29.66	-0.34%	3,178,126
Aug 21, 2026	29.69	29.79	29.67	29.76	29.76	0.40%	1,355,311
Aug 20, 2026	29.61	29.66	29.59	29.64	29.64	0.17%	1,799,291
Aug 19, 2026	29.67	29.71	29.58	29.59	29.59	-0.13%	2,501,057
Aug 18, 2026	29.68	29.72	29.59	29.63	29.63	-0.10%	2,313,329
Aug 17, 2026	29.70	29.78	29.65	29.66	29.66	-0.30%	2,079,962
Aug 14, 2026	29.79	29.85	29.64	29.75	29.75	0.30%	3,486,019
Aug 13, 2026	29.67	29.90	29.62	29.66	29.66	0.10%	6,015,245
Aug 12, 2026	29.62	29.69	29.57	29.63	29.63	-0.37%	17,473,458
Aug 11, 2026	30.08	30.13	29.73	29.74	29.74	-1.10%	4,718,532
Aug 10, 2026	30.15	30.20	30.05	30.07	30.07	-0.27%	2,116,830
Aug 7, 2026	30.00	30.20	30.00	30.15	30.15	0.33%	4,149,068
Aug 6, 2026	30.15	30.19	29.99	30.05	30.05	-0.17%	3,594,240
Aug 5, 2026	29.95	30.14	29.92	30.10	30.10	-0.07%	3,642,236
Aug 4, 2026	29.75	30.14	29.71	30.12	30.12	1.31%	5,166,464
Aug 3, 2026	29.80	29.85	29.66	29.73	29.73	-0.07%	2,543,160
Jul 31, 2026	29.75	29.84	29.54	29.75	29.75	0.47%	3,091,247
Jul 30, 2026	29.74	29.80	29.60	29.61	29.61	-0.54%	2,856,133
Jul 29, 2026	29.82	29.88	29.62	29.77	29.77	-0.60%	4,941,435
Jul 28, 2026	30.00	30.10	29.90	29.95	29.95	-0.07%	2,072,746
Jul 27, 2026	29.98	30.10	29.87	29.97	29.97	0.10%	2,572,363
Jul 24, 2026	29.92	29.99	29.86	29.94	29.94	0.13%	2,095,353