Skip to main content
logo
Citizens Community Bancorp, Inc. (CZWI)
NASDAQ: CZWI · Real-Time Price · USD
16.27
-0.13 (-0.79%)
At close: Sep 15, 2025, 4:00 PM EDT
16.27
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:15 PM EDT

CZWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202516.3516.4716.2716.2716.27-0.79%9,251
Sep 12, 202516.6716.6716.3016.4016.40-1.32%9,846
Sep 11, 202516.4016.6216.4016.6216.621.09%12,133
Sep 10, 202516.3016.5716.1816.4416.440.67%12,570
Sep 9, 202516.4616.6716.3316.3316.33-1.03%7,736
Sep 8, 202516.5716.5716.4116.5016.500.06%13,287
Sep 5, 202516.6016.7016.3616.4916.49-0.84%11,798
Sep 4, 202516.4216.6316.4116.6316.631.96%13,915
Sep 3, 202516.4916.5416.3016.3116.31-0.91%20,259
Sep 2, 202516.5116.6216.3016.4616.46-0.42%19,395
Aug 29, 202516.4316.5916.4116.5316.530.92%21,540
Aug 28, 202516.4016.4016.3316.3816.380.12%7,927
Aug 27, 202516.4016.4416.3216.3616.36-0.06%12,326
Aug 26, 202516.3516.4016.3316.3716.370.55%13,046
Aug 25, 202516.2716.3916.2716.2816.28-0.06%12,283
Aug 22, 202515.8516.3415.8516.2916.292.71%45,721
Aug 21, 202515.8815.9415.8215.8615.86-0.25%12,317
Aug 20, 202515.8515.9515.8015.9015.900.57%21,737
Aug 19, 202515.9515.9715.8015.8115.81-0.06%29,752
Aug 18, 202515.5815.8915.4815.8215.820.89%15,765
Aug 15, 202515.9115.9115.6215.6815.68-0.82%13,140
Aug 14, 202515.7915.9615.6715.8115.81-1.00%15,088
Aug 13, 202515.7815.9815.6915.9715.971.46%16,044
Aug 12, 202515.1215.9315.1015.7415.744.24%89,658
Aug 11, 202515.1015.1014.9315.1015.100.53%14,059
Aug 8, 202514.9515.1014.9515.0215.020.20%20,830
Aug 7, 202515.1215.1714.8814.9914.99-1.19%19,489
Aug 6, 202515.1915.2015.0015.1715.170.13%24,411
Aug 5, 202515.0815.1814.7915.1515.151.13%108,884
Aug 4, 202514.8815.0114.8014.9814.980.54%20,316
Aug 1, 202514.5814.9514.4014.9014.901.09%77,181
Jul 31, 202514.7414.9714.4414.7414.74-37,032
Jul 30, 202514.8814.9814.6014.7414.74-0.34%29,762
Jul 29, 202514.9315.0014.7914.7914.790.14%19,413
Jul 28, 202515.0315.0314.6614.7714.77-16,427
Jul 25, 202514.7914.8014.6614.7714.77-17,591
Jul 24, 202515.0115.1314.7614.7714.77-2.38%21,032
Jul 23, 202515.1515.1514.9315.1315.130.60%16,630
Jul 22, 202514.9915.1614.9515.0415.040.40%27,637
Jul 21, 202514.9715.0714.8514.9814.980.40%16,986
Jul 18, 202515.0115.0814.7314.9214.92-0.60%37,746
Jul 17, 202514.8415.0814.8415.0115.010.67%21,298
Jul 16, 202514.9214.9214.5014.9114.910.47%27,784
Jul 15, 202515.1015.1014.7014.8414.84-1.92%34,401
Jul 14, 202515.0015.1814.9115.1315.130.46%21,075
Jul 11, 202515.1515.3014.8415.0615.06-0.33%44,352
Jul 10, 202515.2115.4414.9815.1115.11-1.11%36,970
Jul 9, 202515.0915.2915.0115.2815.282.00%64,278
Jul 8, 202515.4415.4414.7614.9814.98-3.29%40,544
Jul 7, 202514.6015.4914.4915.4915.495.16%75,440