Skip to main content
Citizens Community Bancorp, Inc. (CZWI)
NASDAQ: CZWI · Real-Time Price · USD
14.83
+0.03 (0.20%)
At close: May 9, 2025, 4:00 PM
14.83
0.00 (0.00%)
After-hours: May 9, 2025, 4:05 PM EDT

CZWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202514.7514.9814.7114.8314.830.20%10,237
May 8, 202514.5615.1814.5614.8014.801.72%30,198
May 7, 202514.8214.9314.4714.5514.55-1.69%17,560
May 6, 202514.9414.9414.7014.8014.80-0.67%10,874
May 5, 202515.0215.2014.7914.9014.90-14,128
May 2, 202514.8215.1014.8214.9014.900.74%28,859
May 1, 202514.9415.4814.7914.7914.79-0.20%19,951
Apr 30, 202515.1215.1214.7814.8214.82-1.46%23,348
Apr 29, 202514.9915.1114.6815.0415.040.57%39,437
Apr 28, 202514.6015.0314.6014.9614.963.00%26,388
Apr 25, 202514.8014.8014.5014.5214.52-1.89%11,081
Apr 24, 202514.8115.0214.7514.8014.80-0.60%15,546
Apr 23, 202514.6914.8914.6214.8914.893.19%14,763
Apr 22, 202513.8614.5413.8614.4314.435.02%20,565
Apr 21, 202513.5213.7413.5113.7413.741.10%10,112
Apr 17, 202513.3513.7813.3513.5913.590.82%17,383
Apr 16, 202513.2313.4913.2313.4813.481.51%11,536
Apr 15, 202513.5013.5013.0113.2813.280.45%15,242
Apr 14, 202512.8713.2312.7013.2213.224.01%20,410
Apr 11, 202512.8312.9512.6912.7112.71-2.53%15,618
Apr 10, 202513.1813.2912.7613.0413.04-1.58%15,611
Apr 9, 202513.1113.5512.9313.2513.251.92%61,972
Apr 8, 202513.6013.6512.9313.0013.00-2.11%91,282
Apr 7, 202513.1013.3913.1013.2813.28-0.67%10,330
Apr 4, 202513.7113.7113.0413.3713.37-4.57%29,200
Apr 3, 202514.0214.0213.8814.0114.01-4.17%15,169
Apr 2, 202514.9014.9114.3514.6214.620.62%12,956
Apr 1, 202514.2514.5314.1414.5314.531.04%28,793
Mar 31, 202514.2514.3914.0714.3814.380.07%20,458
Mar 28, 202514.7214.7214.3714.3714.37-2.84%15,337
Mar 27, 202514.5014.7914.4714.7914.791.93%15,714
Mar 26, 202514.8014.9514.5114.5114.51-0.07%12,627
Mar 25, 202514.6814.9514.4114.5214.52-1.16%20,171
Mar 24, 202514.7814.9614.6914.6914.690.89%6,530
Mar 21, 202514.7014.7314.5514.5614.56-1.42%19,199
Mar 20, 202514.6414.9014.6014.7714.770.61%16,251
Mar 19, 202514.5914.6814.5014.6814.681.14%11,595
Mar 18, 202514.5414.5614.4514.5214.520.17%9,657
Mar 17, 202514.5514.6314.3514.4914.49-1.02%14,152
Mar 14, 202513.7814.7213.7814.6414.646.24%41,505
Mar 13, 202514.0614.4313.7013.7813.78-0.51%20,793
Mar 12, 202513.8714.1813.6813.8513.850.44%16,691
Mar 11, 202514.2014.2813.6513.7913.79-2.89%47,414
Mar 10, 202514.8214.8214.1014.2014.20-4.25%24,267
Mar 7, 202514.6314.9114.4714.8314.830.61%21,386
Mar 6, 202514.9515.0314.6114.7414.74-0.94%19,211
Mar 5, 202515.1215.1214.8314.8814.88-0.67%21,028
Mar 4, 202515.2915.3214.9214.9814.98-1.77%29,457
Mar 3, 202515.2715.4115.2015.2515.25-0.59%17,014
Feb 28, 202515.3915.3915.1715.3415.341.12%14,465