Skip to main content
logo
Citizens Community Bancorp, Inc. (CZWI)
NASDAQ: CZWI · Real-Time Price · USD
15.11
0.00 (0.00%)
At close: Oct 17, 2025, 4:00 PM EDT
15.12
+0.01 (0.07%)
After-hours: Oct 17, 2025, 4:32 PM EDT

CZWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202515.1115.3314.6115.1215.120.07%10,918
Oct 16, 202515.8715.9215.0715.1115.11-5.39%13,670
Oct 15, 202516.0016.1115.9115.9715.97-0.56%9,906
Oct 14, 202515.6216.0915.6216.0616.061.97%9,674
Oct 13, 202515.7015.8215.6515.7515.750.90%9,722
Oct 10, 202515.8015.9415.5515.6115.61-1.58%26,471
Oct 9, 202515.8516.0915.7215.8615.86-0.25%17,460
Oct 8, 202515.9415.9815.8115.9015.90-0.19%16,160
Oct 7, 202515.8216.1915.8115.9315.93-0.38%16,797
Oct 6, 202516.2316.3515.9615.9915.990.69%24,188
Oct 3, 202516.0816.1115.8215.8815.880.83%10,841
Oct 2, 202515.9016.1515.5815.7515.75-1.19%13,636
Oct 1, 202516.0016.0015.8015.9415.94-0.81%16,335
Sep 30, 202516.0316.2215.9516.0716.07-0.06%11,539
Sep 29, 202516.3716.3716.0816.0816.08-1.83%11,681
Sep 26, 202516.3416.4216.2716.3816.380.37%13,181
Sep 25, 202516.2916.3916.1516.3216.32-0.24%13,467
Sep 24, 202516.5316.5316.2216.3616.36-0.43%15,585
Sep 23, 202516.5416.6416.3316.4316.43-0.30%19,828
Sep 22, 202516.5416.6116.3516.4816.48-0.90%24,719
Sep 19, 202516.6316.6816.2616.6316.63-0.36%123,695
Sep 18, 202516.3816.7516.3616.6916.692.52%27,273
Sep 17, 202516.1016.4916.1016.2816.280.87%20,949
Sep 16, 202516.2116.3016.0616.1416.14-0.80%11,815
Sep 15, 202516.3516.4716.2716.2716.27-0.79%9,251
Sep 12, 202516.6716.6716.3016.4016.40-1.32%9,846
Sep 11, 202516.4016.6216.4016.6216.621.09%12,133
Sep 10, 202516.3016.5716.1816.4416.440.67%12,570
Sep 9, 202516.4616.6716.3316.3316.33-1.03%7,736
Sep 8, 202516.5716.5716.4116.5016.500.06%13,287
Sep 5, 202516.6016.7016.3616.4916.49-0.84%11,798
Sep 4, 202516.4216.6316.4116.6316.631.96%13,915
Sep 3, 202516.4916.5416.3016.3116.31-0.91%20,259
Sep 2, 202516.5116.6216.3016.4616.46-0.42%19,395
Aug 29, 202516.4316.5916.4116.5316.530.92%21,540
Aug 28, 202516.4016.4016.3316.3816.380.12%7,927
Aug 27, 202516.4016.4416.3216.3616.36-0.06%12,326
Aug 26, 202516.3516.4016.3316.3716.370.55%13,046
Aug 25, 202516.2716.3916.2716.2816.28-0.06%12,283
Aug 22, 202515.8516.3415.8516.2916.292.71%45,721
Aug 21, 202515.8815.9415.8215.8615.86-0.25%12,317
Aug 20, 202515.8515.9515.8015.9015.900.57%21,737
Aug 19, 202515.9515.9715.8015.8115.81-0.06%29,752
Aug 18, 202515.5815.8915.4815.8215.820.89%15,765
Aug 15, 202515.9115.9115.6215.6815.68-0.82%13,140
Aug 14, 202515.7915.9615.6715.8115.81-1.00%15,088
Aug 13, 202515.7815.9815.6915.9715.971.46%16,044
Aug 12, 202515.1215.9315.1015.7415.744.24%89,658
Aug 11, 202515.1015.1014.9315.1015.100.53%14,059
Aug 8, 202514.9515.1014.9515.0215.020.20%20,830