Digital Asset Acquisition Corp. (DAAQ)
NASDAQ: DAAQ · Real-Time Price · USD
10.41
-0.06 (-0.57%)
May 21, 2025, 4:00 PM - Market closed
Digital Asset Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 10.50 | 10.50 | 10.38 | 10.41 | 10.41 | -0.57% | 163,596 |
| May 20, 2025 | 10.53 | 10.53 | 10.46 | 10.47 | 10.47 | -0.57% | 12,029 |
| May 19, 2025 | 10.62 | 10.62 | 10.51 | 10.53 | 10.53 | -0.57% | 22,394 |
| May 16, 2025 | 10.57 | 10.64 | 10.52 | 10.59 | 10.59 | 0.19% | 167,416 |
| May 15, 2025 | 10.51 | 10.60 | 10.40 | 10.57 | 10.57 | 0.86% | 340,235 |
| May 14, 2025 | 10.40 | 10.59 | 10.39 | 10.48 | 10.48 | 0.87% | 334,369 |
| May 13, 2025 | 10.37 | 10.40 | 10.11 | 10.39 | 10.39 | -0.10% | 386,429 |
| May 12, 2025 | 10.29 | 10.48 | 10.22 | 10.40 | 10.40 | 0.97% | 271,349 |
| May 9, 2025 | 10.30 | 10.33 | 10.27 | 10.30 | 10.30 | 0.39% | 127,695 |
| May 8, 2025 | 10.26 | 10.30 | 10.25 | 10.26 | 10.26 | 0.24% | 134,091 |
| May 7, 2025 | 10.21 | 10.24 | 10.18 | 10.24 | 10.24 | 0.24% | 100,802 |
| May 6, 2025 | 10.20 | 10.22 | 10.20 | 10.21 | 10.21 | 0.10% | 59,932 |
| May 5, 2025 | 10.21 | 10.24 | 10.20 | 10.20 | 10.20 | -0.29% | 93,448 |
| May 2, 2025 | 10.28 | 10.30 | 10.20 | 10.23 | 10.23 | -0.29% | 513,857 |
| May 1, 2025 | 10.20 | 10.30 | 10.20 | 10.26 | 10.26 | 0.24% | 487,475 |
| Apr 30, 2025 | 10.18 | 10.35 | 10.14 | 10.24 | 10.24 | 1.04% | 796,749 |