Digital Asset Acquisition Corp. (DAAQ)
NASDAQ: DAAQ · Real-Time Price · USD
10.25
0.00 (0.05%)
At close: Apr 2, 2026, 4:00 PM EDT
10.25
+0.01 (0.05%)
After-hours: Apr 2, 2026, 6:54 PM EDT
Digital Asset Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.05% | 176 |
| Apr 1, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | - | 2,755 |
| Mar 31, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 80,192 |
| Mar 30, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 2,460 |
| Mar 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 944 |
| Mar 26, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 27,438 |
| Mar 25, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 2,103 |
| Mar 24, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 52,160 |
| Mar 23, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | - | 22,340 |
| Mar 20, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | 0.10% | 8,205 |
| Mar 19, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 111,148 |
| Mar 18, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.05% | 14,601 |
| Mar 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.22 | - | 749 |
| Mar 16, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | -0.05% | 4,650 |
| Mar 13, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.05% | 107,171 |
| Mar 12, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | - | 1,075 |
| Mar 11, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | 0.05% | 10,780 |
| Mar 10, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | - | 558,113 |
| Mar 9, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | -0.10% | 99,042 |
| Mar 6, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 572 |
| Mar 5, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 482 |
| Mar 4, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 526 |
| Mar 3, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | - | 160,371 |
| Mar 2, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | - | 4,289 |
| Feb 27, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.07% | 39,651 |
| Feb 26, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.03% | 2,041 |
| Feb 25, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 11,704 |
| Feb 24, 2026 | 10.25 | 10.26 | 10.23 | 10.24 | 10.24 | 0.05% | 246,957 |
| Feb 23, 2026 | 10.25 | 10.25 | 10.23 | 10.24 | 10.24 | -0.05% | 112,537 |
| Feb 20, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 3,278 |
| Feb 19, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | -0.05% | 2,539 |
| Feb 18, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.05% | 10,275 |
| Feb 17, 2026 | 10.22 | 10.26 | 10.22 | 10.23 | 10.23 | 0.10% | 927,543 |
| Feb 13, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.05% | 52,749 |
| Feb 12, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | -0.05% | 109,752 |
| Feb 11, 2026 | 10.22 | 10.23 | 10.21 | 10.23 | 10.23 | 0.20% | 565,965 |
| Feb 10, 2026 | 10.22 | 10.23 | 10.21 | 10.21 | 10.21 | -0.20% | 16,540 |
| Feb 9, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | 0.29% | 2,259 |
| Feb 6, 2026 | 10.23 | 10.23 | 10.20 | 10.20 | 10.20 | -0.20% | 21,045 |
| Feb 5, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.10% | 2,944 |
| Feb 4, 2026 | 10.22 | 10.23 | 10.21 | 10.23 | 10.23 | 0.10% | 8,348 |
| Feb 3, 2026 | 10.24 | 10.24 | 10.21 | 10.22 | 10.22 | -0.10% | 162,309 |
| Feb 2, 2026 | 10.22 | 10.24 | 10.22 | 10.23 | 10.23 | 0.10% | 325,475 |
| Jan 30, 2026 | 10.22 | 10.25 | 10.21 | 10.22 | 10.22 | 0.05% | 43,904 |
| Jan 29, 2026 | 10.20 | 10.24 | 10.20 | 10.22 | 10.22 | 0.05% | 463,113 |
| Jan 28, 2026 | 10.22 | 10.23 | 10.21 | 10.21 | 10.21 | - | 16,127 |
| Jan 27, 2026 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | - | 39,120 |
| Jan 26, 2026 | 10.23 | 10.24 | 10.21 | 10.21 | 10.21 | -0.10% | 13,456 |
| Jan 23, 2026 | 10.23 | 10.24 | 10.22 | 10.22 | 10.22 | - | 14,037 |
| Jan 22, 2026 | 10.21 | 10.25 | 10.21 | 10.22 | 10.22 | 0.10% | 556,974 |