Digital Asset Acquisition Corp. (DAAQ)
NASDAQ: DAAQ · Real-Time Price · USD
10.41
+0.01 (0.11%)
At close: Aug 21, 2026, 4:00 PM EDT
10.41
0.00 (-0.01%)
After-hours: Aug 21, 2026, 7:30 PM EDT
Digital Asset Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10.40 | 10.44 | 10.40 | 10.41 | 10.41 | 0.11% | 18,485 |
| Aug 20, 2026 | 10.41 | 10.42 | 10.40 | 10.40 | 10.40 | -0.10% | 5,396 |
| Aug 19, 2026 | 10.42 | 10.42 | 10.40 | 10.41 | 10.41 | - | 60,156 |
| Aug 18, 2026 | 10.40 | 10.42 | 10.40 | 10.41 | 10.41 | -0.05% | 4,760 |
| Aug 17, 2026 | 10.41 | 10.42 | 10.40 | 10.42 | 10.42 | -0.05% | 26,209 |
| Aug 14, 2026 | 10.41 | 10.44 | 10.40 | 10.42 | 10.42 | 43.53% | 114,724 |
| Aug 13, 2026 | 7.33 | 7.64 | 7.12 | 7.26 | 7.26 | -0.89% | 123,529 |
| Aug 12, 2026 | 7.49 | 7.82 | 7.25 | 7.33 | 7.33 | -4.25% | 18,817 |
| Aug 11, 2026 | 7.18 | 8.04 | 7.18 | 7.65 | 7.65 | 2.00% | 27,822 |
| Aug 10, 2026 | 8.17 | 8.55 | 7.45 | 7.50 | 7.50 | -7.86% | 35,480 |
| Aug 7, 2026 | 8.44 | 8.44 | 8.02 | 8.14 | 8.14 | -6.00% | 2,766 |
| Aug 6, 2026 | 8.05 | 9.00 | 8.00 | 8.66 | 8.66 | 4.34% | 14,900 |
| Aug 5, 2026 | 8.75 | 8.75 | 8.01 | 8.30 | 8.30 | -7.78% | 8,263 |
| Aug 4, 2026 | 9.00 | 9.38 | 9.00 | 9.00 | 9.00 | 2.27% | 4,936 |
| Aug 3, 2026 | 8.70 | 9.15 | 7.85 | 8.80 | 8.80 | 4.64% | 39,648 |
| Jul 31, 2026 | 8.30 | 8.61 | 8.11 | 8.41 | 8.41 | 0.12% | 3,187 |
| Jul 30, 2026 | 7.02 | 9.50 | 6.60 | 8.40 | 8.40 | 21.92% | 57,277 |
| Jul 29, 2026 | 9.35 | 9.35 | 6.89 | 6.89 | 6.89 | -33.81% | 43,789 |
| Jul 28, 2026 | 10.38 | 10.41 | 10.31 | 10.41 | 10.41 | -0.03% | 30,531 |
| Jul 27, 2026 | 10.41 | 10.41 | 10.40 | 10.41 | 10.41 | 0.03% | 6,100 |
| Jul 24, 2026 | 10.41 | 10.41 | 10.40 | 10.41 | 10.41 | -0.10% | 28,290 |
| Jul 23, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | 0.24% | 4,404 |
| Jul 22, 2026 | 10.40 | 10.40 | 10.39 | 10.40 | 10.40 | - | 20,633 |
| Jul 21, 2026 | 10.40 | 10.42 | 10.39 | 10.40 | 10.40 | -0.14% | 79,040 |
| Jul 20, 2026 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | 0.14% | 368 |
| Jul 17, 2026 | 10.41 | 10.43 | 10.39 | 10.40 | 10.40 | -0.43% | 12,714 |
| Jul 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% | 451 |
| Jul 15, 2026 | 10.42 | 10.42 | 10.40 | 10.40 | 10.40 | -0.10% | 1,449 |
| Jul 14, 2026 | 10.41 | 10.43 | 10.41 | 10.41 | 10.41 | -0.26% | 53,546 |
| Jul 13, 2026 | 10.44 | 10.44 | 10.42 | 10.44 | 10.44 | 0.16% | 11,558 |
| Jul 10, 2026 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | 0.10% | 21,047 |
| Jul 8, 2026 | 10.43 | 10.45 | 10.41 | 10.41 | 10.41 | 0.04% | 329,603 |
| Jul 7, 2026 | 10.41 | 10.45 | 10.39 | 10.41 | 10.41 | 0.06% | 249,131 |
| Jul 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.02% | 594 |
| Jul 2, 2026 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | -0.02% | 2,035 |
| Jul 1, 2026 | 10.40 | 10.40 | 10.39 | 10.40 | 10.40 | 0.19% | 38,967 |
| Jun 30, 2026 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | - | 136,590 |
| Jun 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.09% | 740 |
| Jun 26, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% | 718 |
| Jun 25, 2026 | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | - | 63,439 |
| Jun 24, 2026 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | -0.08% | 211,839 |
| Jun 23, 2026 | 10.39 | 10.39 | 10.38 | 10.39 | 10.39 | -0.02% | 1,356 |
| Jun 22, 2026 | 10.39 | 10.39 | 10.37 | 10.39 | 10.39 | 0.29% | 166,854 |
| Jun 18, 2026 | 10.35 | 10.37 | 10.35 | 10.36 | 10.36 | 0.19% | 34,625 |
| Jun 17, 2026 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.05% | 587 |
| Jun 16, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.05% | 7,447 |
| Jun 15, 2026 | 10.35 | 10.35 | 10.33 | 10.34 | 10.34 | 0.10% | 60,657 |
| Jun 12, 2026 | 10.34 | 10.35 | 10.33 | 10.33 | 10.33 | -0.10% | 153,423 |
| Jun 11, 2026 | 10.35 | 10.35 | 10.33 | 10.34 | 10.34 | - | 89,041 |
| Jun 10, 2026 | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | 0.10% | 102,468 |