Digital Asset Acquisition Corp. (DAAQW)
NASDAQ: DAAQW · Real-Time Price · USD · Warrants
0.7989
-0.0511 (-6.01%)
Jul 1, 2025, 4:00 PM - Market closed
Digital Asset Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | -8.11% | 15,906 |
| Jun 27, 2025 | 0.75 | 0.93 | 0.75 | 0.93 | 0.93 | 18.59% | 14,000 |
| Jun 26, 2025 | 0.84 | 0.93 | 0.76 | 0.78 | 0.78 | 1.30% | 51,026 |
| Jun 25, 2025 | 1.03 | 1.03 | 0.75 | 0.77 | 0.77 | -26.67% | 93,927 |
| Jun 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 149 |
| Jun 23, 2025 | 0.95 | 1.06 | 0.90 | 1.05 | 1.05 | 10.53% | 191,998 |
| Jun 20, 2025 | 0.95 | 1.05 | 0.95 | 0.95 | 0.95 | - | 52,941 |
| Jun 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 25 |
| Jun 17, 2025 | 0.90 | 0.97 | 0.90 | 0.95 | 0.95 | 0.85% | 3,269 |
| Jun 16, 2025 | 0.92 | 0.94 | 0.90 | 0.94 | 0.94 | -0.84% | 10,625 |
| Jun 13, 2025 | 0.82 | 0.98 | 0.82 | 0.95 | 0.95 | -1.04% | 10,816 |
| Jun 12, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | 3.23% | 18,011 |
| Jun 11, 2025 | 0.95 | 0.98 | 0.93 | 0.93 | 0.93 | -1.06% | 59,013 |
| Jun 10, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 28 |
| Jun 9, 2025 | 0.94 | 1.00 | 0.94 | 0.94 | 0.94 | -3.09% | 37,090 |
| Jun 6, 2025 | 0.97 | 1.00 | 0.95 | 0.97 | 0.97 | -3.96% | 14,419 |
| Jun 5, 2025 | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | 4.12% | 165,563 |
| Jun 4, 2025 | 1.02 | 1.02 | 0.95 | 0.97 | 0.97 | -10.19% | 723,093 |
| Jun 3, 2025 | 1.05 | 1.15 | 1.01 | 1.08 | 1.08 | 8.00% | 74,183 |