Digital Asset Acquisition Corp. (DAAQW)

NASDAQ: DAAQW · Real-Time Price · USD · Warrants

0.4000

-0.0110 (-2.68%)

At close: Jul 10, 2026, 4:00 PM EDT

0.467379

+0.0674 (16.84%)

After-hours: Jul 10, 2026, 5:52 PM EDT

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.41	0.41	0.40	0.40	0.40	-2.68%	1,588
Jul 9, 2026	0.41	0.41	0.41	0.41	0.41	-	100
Jul 8, 2026	0.44	0.44	0.41	0.41	0.41	2.72%	208
Jul 7, 2026	0.40	0.45	0.40	0.40	0.40	3.73%	1,800
Jul 2, 2026	0.44	0.44	0.39	0.39	0.39	-	23,219
Jul 1, 2026	0.40	0.40	0.39	0.39	0.39	-19.65%	417
Jun 29, 2026	0.41	0.48	0.39	0.48	0.48	17.13%	5,207
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-6.86%	100
Jun 18, 2026	0.49	0.49	0.44	0.44	0.44	-4.35%	650
Jun 9, 2026	0.46	0.46	0.46	0.46	0.46	-9.80%	400
Jun 8, 2026	0.51	0.51	0.51	0.51	0.51	0.02%	421
Jun 4, 2026	0.48	0.51	0.48	0.51	0.51	-1.94%	1,000
Jun 1, 2026	0.52	0.52	0.52	0.52	0.52	16.85%	435
May 29, 2026	0.45	0.45	0.45	0.45	0.45	-11.00%	200
May 26, 2026	0.50	0.50	0.50	0.50	0.50	-5.66%	921
May 22, 2026	0.49	0.53	0.49	0.53	0.53	8.16%	2,400
May 21, 2026	0.49	0.49	0.49	0.49	0.49	-	200
May 20, 2026	0.44	0.55	0.44	0.49	0.49	16.95%	35,064
May 19, 2026	0.40	0.42	0.40	0.42	0.42	8.83%	13,678
May 15, 2026	0.39	0.39	0.39	0.39	0.39	-3.75%	300
May 14, 2026	0.40	0.40	0.40	0.40	0.40	-11.09%	1,031
May 11, 2026	0.42	0.45	0.42	0.45	0.45	12.50%	1,244
May 8, 2026	0.36	0.40	0.36	0.40	0.40	14.26%	2,200
May 7, 2026	0.40	0.40	0.35	0.35	0.35	-6.67%	14,161
May 6, 2026	0.36	0.40	0.33	0.38	0.38	6.23%	4,530
May 5, 2026	0.39	0.39	0.35	0.35	0.35	-9.46%	5,300
May 1, 2026	0.39	0.39	0.39	0.39	0.39	-2.13%	2,136
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	9.15%	700
Apr 29, 2026	0.38	0.39	0.34	0.37	0.37	-2.01%	19,411
Apr 28, 2026	0.37	0.38	0.37	0.37	0.37	-	5,778
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-	350
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-	249
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-1.95%	164
Apr 16, 2026	0.37	0.38	0.37	0.38	0.38	1.99%	3,080
Apr 14, 2026	0.37	0.37	0.37	0.37	0.37	-6.88%	2,754
Apr 9, 2026	0.36	0.40	0.36	0.40	0.40	21.21%	7,288
Apr 8, 2026	0.38	0.38	0.32	0.33	0.33	-10.81%	12,287
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	576
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	4.44%	205
Mar 27, 2026	0.37	0.37	0.36	0.36	0.36	-	5,313
Mar 25, 2026	0.37	0.37	0.36	0.36	0.36	-1.91%	13,224
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	0.03%	317
Mar 23, 2026	0.41	0.41	0.37	0.37	0.37	-8.28%	2,101
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	2,000
Mar 12, 2026	0.38	0.39	0.37	0.37	0.37	-3.14%	1,740
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	5.70%	210
Mar 9, 2026	0.44	0.44	0.36	0.36	0.36	-17.11%	10,201
Mar 6, 2026	0.43	0.44	0.43	0.44	0.44	-5.22%	201
Mar 3, 2026	0.46	0.46	0.46	0.46	0.46	-0.30%	40,000
Feb 27, 2026	0.48	0.48	0.46	0.46	0.46	-3.41%	260