Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.50	0.50	0.50	0.50	0.50	-5.66%	921
May 22, 2026	0.49	0.53	0.49	0.53	0.53	8.16%	2,400
May 21, 2026	0.49	0.49	0.49	0.49	0.49	-	200
May 20, 2026	0.44	0.55	0.44	0.49	0.49	16.95%	35,064
May 19, 2026	0.40	0.42	0.40	0.42	0.42	8.83%	13,678
May 15, 2026	0.39	0.39	0.39	0.39	0.39	-3.75%	300
May 14, 2026	0.40	0.40	0.40	0.40	0.40	-11.09%	1,031
May 11, 2026	0.42	0.45	0.42	0.45	0.45	12.50%	1,244
May 8, 2026	0.36	0.40	0.36	0.40	0.40	14.26%	2,200
May 7, 2026	0.40	0.40	0.35	0.35	0.35	-6.67%	14,161
May 6, 2026	0.36	0.40	0.33	0.38	0.38	6.23%	4,530
May 5, 2026	0.39	0.39	0.35	0.35	0.35	-9.46%	5,300
May 1, 2026	0.39	0.39	0.39	0.39	0.39	-2.13%	2,136
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	9.15%	700
Apr 29, 2026	0.38	0.39	0.34	0.37	0.37	-2.01%	19,411
Apr 28, 2026	0.37	0.38	0.37	0.37	0.37	-	5,778
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-	350
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-	249
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-1.95%	164
Apr 16, 2026	0.37	0.38	0.37	0.38	0.38	1.99%	3,080
Apr 14, 2026	0.37	0.37	0.37	0.37	0.37	-6.88%	2,754
Apr 9, 2026	0.36	0.40	0.36	0.40	0.40	21.21%	7,288
Apr 8, 2026	0.38	0.38	0.32	0.33	0.33	-10.81%	12,287
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	576
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	4.44%	205
Mar 27, 2026	0.37	0.37	0.36	0.36	0.36	-	5,313
Mar 25, 2026	0.37	0.37	0.36	0.36	0.36	-1.91%	13,224
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	0.03%	317
Mar 23, 2026	0.41	0.41	0.37	0.37	0.37	-8.28%	2,101
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	2,000
Mar 12, 2026	0.38	0.39	0.37	0.37	0.37	-3.14%	1,740
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	5.70%	210
Mar 9, 2026	0.44	0.44	0.36	0.36	0.36	-17.11%	10,201
Mar 6, 2026	0.43	0.44	0.43	0.44	0.44	-5.22%	201
Mar 3, 2026	0.46	0.46	0.46	0.46	0.46	-0.30%	40,000
Feb 27, 2026	0.48	0.48	0.46	0.46	0.46	-3.41%	260
Feb 25, 2026	0.45	0.48	0.45	0.48	0.48	14.86%	5,300
Feb 24, 2026	0.38	0.43	0.38	0.42	0.42	14.86%	95,048
Feb 19, 2026	0.42	0.42	0.36	0.36	0.36	0.56%	350
Feb 18, 2026	0.39	0.39	0.36	0.36	0.36	-7.67%	600
Feb 13, 2026	0.36	0.39	0.36	0.39	0.39	1.27%	415
Feb 12, 2026	0.36	0.39	0.36	0.39	0.39	-3.75%	3,731
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	-4.74%	275
Feb 9, 2026	0.38	0.42	0.38	0.42	0.42	2.39%	921
Feb 6, 2026	0.41	0.41	0.40	0.41	0.41	-2.33%	1,877
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-	1,000
Feb 4, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	31,918
Feb 3, 2026	0.44	0.45	0.44	0.44	0.44	-4.33%	5,086
Feb 2, 2026	0.46	0.46	0.44	0.46	0.46	4.52%	14,412
Jan 30, 2026	0.44	0.46	0.44	0.44	0.44	-6.22%	21,225