CID HoldCo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.49	0.49	0.45	0.48	0.48	1.27%	584,843
Jan 8, 2026	0.49	0.50	0.46	0.47	0.47	-6.23%	483,939
Jan 7, 2026	0.50	0.52	0.47	0.51	0.51	-1.35%	645,579
Jan 6, 2026	0.53	0.53	0.47	0.51	0.51	2.48%	652,751
Jan 5, 2026	0.52	0.52	0.45	0.50	0.50	-2.93%	1,339,044
Jan 2, 2026	0.47	0.52	0.43	0.52	0.52	14.77%	2,068,929
Dec 31, 2025	0.51	0.52	0.43	0.45	0.45	-18.40%	4,522,043
Dec 30, 2025	0.40	0.76	0.38	0.55	0.55	39.06%	126,986,561
Dec 29, 2025	0.55	0.60	0.37	0.40	0.40	-36.77%	3,195,058
Dec 26, 2025	0.78	1.20	0.59	0.63	0.63	-15.61%	19,046,657
Dec 24, 2025	0.86	0.97	0.65	0.74	0.74	-11.76%	457,575
Dec 23, 2025	1.03	1.03	0.83	0.84	0.84	-14.29%	178,275
Dec 22, 2025	1.27	1.27	0.94	0.98	0.98	-17.65%	269,812
Dec 19, 2025	1.30	1.32	1.15	1.19	1.19	-8.81%	107,362
Dec 18, 2025	1.65	1.65	1.23	1.31	1.31	-19.69%	131,324
Dec 17, 2025	1.67	1.67	1.60	1.63	1.63	-0.91%	3,711
Dec 16, 2025	1.63	1.73	1.60	1.64	1.64	-	9,869
Dec 15, 2025	1.80	1.80	1.63	1.64	1.64	-4.65%	19,805
Dec 12, 2025	1.67	1.76	1.64	1.72	1.72	2.99%	50,041
Dec 11, 2025	1.64	1.70	1.62	1.67	1.67	1.83%	22,425
Dec 10, 2025	1.70	1.77	1.63	1.64	1.64	-1.20%	22,621
Dec 9, 2025	1.75	1.75	1.65	1.66	1.66	-1.78%	5,359
Dec 8, 2025	1.79	1.80	1.59	1.69	1.69	-4.52%	15,879
Dec 5, 2025	1.69	1.94	1.69	1.77	1.77	4.73%	58,224
Dec 4, 2025	1.63	1.70	1.61	1.69	1.69	0.60%	16,516
Dec 3, 2025	1.51	1.69	1.51	1.68	1.68	8.39%	21,501
Dec 2, 2025	1.70	1.70	1.51	1.55	1.55	-6.06%	23,210
Dec 1, 2025	1.68	1.70	1.62	1.65	1.65	-2.37%	15,763
Nov 28, 2025	1.65	1.73	1.60	1.69	1.69	-	9,579
Nov 26, 2025	1.62	1.74	1.61	1.69	1.69	7.64%	12,336
Nov 25, 2025	1.72	1.72	1.50	1.57	1.57	-4.85%	37,136
Nov 24, 2025	1.57	1.70	1.52	1.65	1.65	8.55%	53,958
Nov 21, 2025	1.62	1.62	1.39	1.52	1.52	3.40%	43,676
Nov 20, 2025	1.81	1.81	1.45	1.47	1.47	-12.24%	46,738
Nov 19, 2025	1.80	1.80	1.56	1.68	1.68	-7.97%	49,485
Nov 18, 2025	2.15	2.15	1.78	1.82	1.82	-14.95%	74,472
Nov 17, 2025	2.40	2.40	2.04	2.14	2.14	-8.15%	61,895
Nov 14, 2025	2.68	2.68	2.33	2.33	2.33	-7.17%	17,507
Nov 13, 2025	2.66	2.72	2.30	2.51	2.51	-3.09%	35,577
Nov 12, 2025	2.50	2.66	2.40	2.59	2.59	7.92%	68,539
Nov 11, 2025	2.46	2.46	2.35	2.40	2.40	-0.41%	19,980
Nov 10, 2025	2.49	2.49	2.28	2.41	2.41	-2.03%	27,052
Nov 7, 2025	2.32	2.47	2.25	2.46	2.46	4.68%	38,858
Nov 6, 2025	2.46	2.46	2.32	2.35	2.35	-5.24%	18,499
Nov 5, 2025	2.52	2.58	2.42	2.48	2.48	-0.80%	11,765
Nov 4, 2025	2.60	2.69	2.50	2.50	2.50	-5.30%	54,988
Nov 3, 2025	2.61	2.72	2.56	2.64	2.64	1.15%	37,571
Oct 31, 2025	2.58	2.69	2.53	2.61	2.61	-2.61%	24,260
Oct 30, 2025	2.58	2.70	2.50	2.68	2.68	3.08%	27,362
Oct 29, 2025	2.66	2.82	2.59	2.60	2.60	-3.70%	21,292