CID HoldCo, Inc. (DAIC)
NASDAQ: DAIC · Real-Time Price · USD
3.000
-0.130 (-4.15%)
Sep 26, 2025, 4:00 PM EDT - Market closed
CID HoldCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.12 | 3.14 | 2.94 | 3.00 | 3.00 | -4.15% | 66,923 |
| Sep 25, 2025 | 3.10 | 3.23 | 3.10 | 3.13 | 3.13 | -1.57% | 13,310 |
| Sep 24, 2025 | 3.44 | 3.44 | 3.16 | 3.18 | 3.18 | -5.36% | 56,200 |
| Sep 23, 2025 | 3.32 | 3.44 | 3.30 | 3.36 | 3.36 | -3.17% | 78,463 |
| Sep 22, 2025 | 3.67 | 3.67 | 3.42 | 3.47 | 3.47 | -2.53% | 36,244 |
| Sep 19, 2025 | 3.25 | 3.95 | 3.17 | 3.56 | 3.56 | 8.21% | 348,145 |
| Sep 18, 2025 | 3.29 | 3.75 | 3.29 | 3.29 | 3.29 | -0.60% | 125,541 |
| Sep 17, 2025 | 3.29 | 3.35 | 3.19 | 3.31 | 3.31 | 1.22% | 37,099 |
| Sep 16, 2025 | 3.07 | 3.39 | 3.07 | 3.27 | 3.27 | 6.51% | 33,792 |
| Sep 15, 2025 | 3.21 | 3.30 | 3.01 | 3.07 | 3.07 | -3.15% | 50,639 |
| Sep 12, 2025 | 3.39 | 3.46 | 3.15 | 3.17 | 3.17 | -7.58% | 59,511 |
| Sep 11, 2025 | 3.65 | 3.79 | 3.31 | 3.43 | 3.43 | -6.28% | 95,128 |
| Sep 10, 2025 | 3.84 | 3.99 | 3.66 | 3.66 | 3.66 | -4.94% | 63,880 |
| Sep 9, 2025 | 3.90 | 3.95 | 3.81 | 3.85 | 3.85 | -1.28% | 31,620 |
| Sep 8, 2025 | 4.29 | 4.29 | 3.84 | 3.90 | 3.90 | -3.70% | 91,915 |
| Sep 5, 2025 | 4.05 | 4.12 | 4.01 | 4.05 | 4.05 | -0.49% | 50,225 |
| Sep 4, 2025 | 4.20 | 4.28 | 4.06 | 4.07 | 4.07 | -2.16% | 15,805 |
| Sep 3, 2025 | 4.04 | 4.37 | 4.04 | 4.16 | 4.16 | 2.21% | 31,455 |
| Sep 2, 2025 | 4.28 | 4.29 | 4.06 | 4.07 | 4.07 | -3.55% | 27,142 |
| Aug 29, 2025 | 4.35 | 4.42 | 4.22 | 4.22 | 4.22 | -1.40% | 34,739 |
| Aug 28, 2025 | 4.18 | 4.48 | 4.18 | 4.28 | 4.28 | 2.15% | 34,976 |
| Aug 27, 2025 | 4.13 | 4.35 | 4.11 | 4.19 | 4.19 | 1.45% | 38,778 |
| Aug 26, 2025 | 4.23 | 4.49 | 4.13 | 4.13 | 4.13 | -3.28% | 44,224 |
| Aug 25, 2025 | 4.43 | 4.53 | 4.27 | 4.27 | 4.27 | -1.84% | 31,823 |
| Aug 22, 2025 | 4.26 | 4.52 | 4.26 | 4.35 | 4.35 | 2.11% | 58,960 |
| Aug 21, 2025 | 4.75 | 4.80 | 4.26 | 4.26 | 4.26 | -7.39% | 94,351 |
| Aug 20, 2025 | 4.60 | 4.84 | 4.50 | 4.60 | 4.60 | -1.29% | 49,027 |
| Aug 19, 2025 | 4.95 | 4.95 | 4.62 | 4.66 | 4.66 | -4.70% | 76,815 |
| Aug 18, 2025 | 4.86 | 5.09 | 4.80 | 4.89 | 4.89 | -3.93% | 105,264 |
| Aug 15, 2025 | 5.08 | 5.21 | 5.00 | 5.09 | 5.09 | 0.39% | 57,830 |
| Aug 14, 2025 | 5.00 | 5.07 | 5.00 | 5.07 | 5.07 | 0.80% | 61,782 |
| Aug 13, 2025 | 4.95 | 5.15 | 4.95 | 5.03 | 5.03 | 1.21% | 44,071 |
| Aug 12, 2025 | 4.98 | 5.17 | 4.94 | 4.97 | 4.97 | 0.40% | 62,191 |
| Aug 11, 2025 | 5.09 | 5.19 | 4.90 | 4.95 | 4.95 | -1.39% | 56,833 |
| Aug 8, 2025 | 5.06 | 5.23 | 4.95 | 5.02 | 5.02 | -3.09% | 46,203 |
| Aug 7, 2025 | 5.10 | 5.34 | 5.00 | 5.18 | 5.18 | 0.19% | 57,805 |
| Aug 6, 2025 | 5.05 | 5.17 | 4.93 | 5.17 | 5.17 | -0.39% | 31,895 |
| Aug 5, 2025 | 5.36 | 5.43 | 5.09 | 5.19 | 5.19 | -2.08% | 78,354 |
| Aug 4, 2025 | 4.80 | 5.30 | 4.64 | 5.30 | 5.30 | 12.29% | 129,813 |
| Aug 1, 2025 | 4.51 | 4.80 | 4.51 | 4.72 | 4.72 | 2.61% | 106,974 |
| Jul 31, 2025 | 4.60 | 4.70 | 4.53 | 4.60 | 4.60 | - | 59,400 |
| Jul 30, 2025 | 4.80 | 4.81 | 4.51 | 4.60 | 4.60 | -2.34% | 54,996 |
| Jul 29, 2025 | 5.00 | 5.21 | 4.60 | 4.71 | 4.71 | -7.65% | 142,455 |
| Jul 28, 2025 | 5.30 | 5.30 | 5.03 | 5.10 | 5.10 | -2.11% | 130,613 |
| Jul 25, 2025 | 5.21 | 5.35 | 5.05 | 5.21 | 5.21 | 0.39% | 87,383 |
| Jul 24, 2025 | 5.40 | 5.40 | 5.19 | 5.19 | 5.19 | -3.89% | 114,586 |
| Jul 23, 2025 | 5.35 | 5.48 | 5.31 | 5.40 | 5.40 | 0.56% | 130,002 |
| Jul 22, 2025 | 5.45 | 5.50 | 5.28 | 5.37 | 5.37 | -3.76% | 102,932 |
| Jul 21, 2025 | 5.54 | 5.74 | 5.33 | 5.58 | 5.58 | -0.89% | 142,690 |
| Jul 18, 2025 | 5.66 | 5.75 | 5.40 | 5.63 | 5.63 | -2.43% | 194,834 |