CID HoldCo, Inc. (DAIC)
NASDAQ: DAIC · Real-Time Price · USD
2.410
-0.050 (-2.03%)
At close: Nov 10, 2025, 4:00 PM EST
2.490
+0.080 (3.32%)
After-hours: Nov 10, 2025, 7:12 PM EST
CID HoldCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 2.49 | 2.49 | 2.28 | 2.41 | 2.41 | -2.03% | 27,052 |
| Nov 7, 2025 | 2.32 | 2.47 | 2.25 | 2.46 | 2.46 | 4.68% | 38,858 |
| Nov 6, 2025 | 2.46 | 2.46 | 2.32 | 2.35 | 2.35 | -5.24% | 18,499 |
| Nov 5, 2025 | 2.52 | 2.58 | 2.42 | 2.48 | 2.48 | -0.80% | 10,870 |
| Nov 4, 2025 | 2.60 | 2.69 | 2.50 | 2.50 | 2.50 | -5.30% | 54,988 |
| Nov 3, 2025 | 2.61 | 2.72 | 2.56 | 2.64 | 2.64 | 1.15% | 37,571 |
| Oct 31, 2025 | 2.58 | 2.69 | 2.53 | 2.61 | 2.61 | -2.61% | 24,260 |
| Oct 30, 2025 | 2.58 | 2.70 | 2.50 | 2.68 | 2.68 | 3.08% | 27,362 |
| Oct 29, 2025 | 2.66 | 2.82 | 2.59 | 2.60 | 2.60 | -3.70% | 21,292 |
| Oct 28, 2025 | 2.80 | 2.94 | 2.70 | 2.70 | 2.70 | -4.93% | 64,762 |
| Oct 27, 2025 | 2.83 | 2.99 | 2.70 | 2.84 | 2.84 | 1.43% | 63,478 |
| Oct 24, 2025 | 2.71 | 2.89 | 2.57 | 2.80 | 2.80 | 7.69% | 126,285 |
| Oct 23, 2025 | 2.63 | 2.70 | 2.59 | 2.60 | 2.60 | -1.14% | 32,566 |
| Oct 22, 2025 | 2.63 | 2.73 | 2.52 | 2.63 | 2.63 | -1.50% | 29,150 |
| Oct 21, 2025 | 2.60 | 2.74 | 2.57 | 2.67 | 2.67 | 3.49% | 20,129 |
| Oct 20, 2025 | 2.73 | 2.73 | 2.58 | 2.58 | 2.58 | -4.44% | 20,500 |
| Oct 17, 2025 | 2.51 | 2.75 | 2.51 | 2.70 | 2.70 | 3.05% | 25,744 |
| Oct 16, 2025 | 2.91 | 2.91 | 2.58 | 2.62 | 2.62 | -8.39% | 37,512 |
| Oct 15, 2025 | 2.79 | 2.94 | 2.79 | 2.86 | 2.86 | 2.88% | 52,235 |
| Oct 14, 2025 | 2.85 | 2.91 | 2.76 | 2.78 | 2.78 | -3.81% | 24,665 |
| Oct 13, 2025 | 2.75 | 2.94 | 2.75 | 2.89 | 2.89 | 5.47% | 28,718 |
| Oct 10, 2025 | 3.00 | 3.05 | 2.68 | 2.74 | 2.74 | -9.27% | 59,131 |
| Oct 9, 2025 | 3.00 | 3.08 | 2.95 | 3.02 | 3.02 | 0.67% | 15,501 |
| Oct 8, 2025 | 2.87 | 3.04 | 2.81 | 3.00 | 3.00 | 4.53% | 80,583 |
| Oct 7, 2025 | 3.08 | 3.15 | 2.87 | 2.87 | 2.87 | -7.12% | 41,094 |
| Oct 6, 2025 | 2.95 | 3.27 | 2.92 | 3.09 | 3.09 | 3.00% | 95,707 |
| Oct 3, 2025 | 2.64 | 3.22 | 2.61 | 3.00 | 3.00 | 15.83% | 109,468 |
| Oct 2, 2025 | 2.76 | 2.83 | 2.45 | 2.59 | 2.59 | -0.38% | 83,205 |
| Oct 1, 2025 | 2.50 | 2.65 | 2.50 | 2.60 | 2.60 | 2.36% | 32,747 |
| Sep 30, 2025 | 2.87 | 2.87 | 2.50 | 2.54 | 2.54 | -10.56% | 131,600 |
| Sep 29, 2025 | 2.88 | 2.99 | 2.84 | 2.84 | 2.84 | -5.33% | 63,315 |
| Sep 26, 2025 | 3.12 | 3.14 | 2.94 | 3.00 | 3.00 | -4.15% | 66,923 |
| Sep 25, 2025 | 3.10 | 3.23 | 3.10 | 3.13 | 3.13 | -1.57% | 13,310 |
| Sep 24, 2025 | 3.44 | 3.44 | 3.16 | 3.18 | 3.18 | -5.36% | 56,200 |
| Sep 23, 2025 | 3.32 | 3.44 | 3.30 | 3.36 | 3.36 | -3.17% | 78,463 |
| Sep 22, 2025 | 3.67 | 3.67 | 3.42 | 3.47 | 3.47 | -2.53% | 36,244 |
| Sep 19, 2025 | 3.25 | 3.95 | 3.17 | 3.56 | 3.56 | 8.21% | 348,145 |
| Sep 18, 2025 | 3.29 | 3.75 | 3.29 | 3.29 | 3.29 | -0.60% | 125,541 |
| Sep 17, 2025 | 3.29 | 3.35 | 3.19 | 3.31 | 3.31 | 1.22% | 37,099 |
| Sep 16, 2025 | 3.07 | 3.39 | 3.07 | 3.27 | 3.27 | 6.51% | 33,792 |
| Sep 15, 2025 | 3.21 | 3.30 | 3.01 | 3.07 | 3.07 | -3.15% | 50,639 |
| Sep 12, 2025 | 3.39 | 3.46 | 3.15 | 3.17 | 3.17 | -7.58% | 59,511 |
| Sep 11, 2025 | 3.65 | 3.79 | 3.31 | 3.43 | 3.43 | -6.28% | 95,128 |
| Sep 10, 2025 | 3.84 | 3.99 | 3.66 | 3.66 | 3.66 | -4.94% | 63,880 |
| Sep 9, 2025 | 3.90 | 3.95 | 3.81 | 3.85 | 3.85 | -1.28% | 31,620 |
| Sep 8, 2025 | 4.29 | 4.29 | 3.84 | 3.90 | 3.90 | -3.70% | 91,915 |
| Sep 5, 2025 | 4.05 | 4.12 | 4.01 | 4.05 | 4.05 | -0.49% | 50,225 |
| Sep 4, 2025 | 4.20 | 4.28 | 4.06 | 4.07 | 4.07 | -2.16% | 15,805 |
| Sep 3, 2025 | 4.04 | 4.37 | 4.04 | 4.16 | 4.16 | 2.21% | 31,455 |
| Sep 2, 2025 | 4.28 | 4.29 | 4.06 | 4.07 | 4.07 | -3.55% | 27,142 |