CID HoldCo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.30	0.31	0.28	0.30	0.30	-0.40%	77,974
Feb 19, 2026	0.29	0.30	0.29	0.30	0.30	0.17%	35,023
Feb 18, 2026	0.29	0.31	0.29	0.30	0.30	1.39%	83,068
Feb 17, 2026	0.31	0.31	0.29	0.29	0.29	-1.70%	114,937
Feb 13, 2026	0.29	0.32	0.28	0.30	0.30	0.77%	140,183
Feb 12, 2026	0.31	0.31	0.27	0.30	0.30	0.85%	193,951
Feb 11, 2026	0.32	0.32	0.28	0.30	0.30	-8.04%	132,144
Feb 10, 2026	0.32	0.34	0.31	0.32	0.32	-0.03%	144,793
Feb 9, 2026	0.31	0.33	0.30	0.32	0.32	6.15%	127,059
Feb 6, 2026	0.32	0.32	0.30	0.30	0.30	2.51%	161,303
Feb 5, 2026	0.30	0.33	0.30	0.30	0.30	-1.53%	131,702
Feb 4, 2026	0.34	0.34	0.28	0.30	0.30	-10.38%	267,993
Feb 3, 2026	0.37	0.38	0.32	0.33	0.33	-9.06%	165,204
Feb 2, 2026	0.41	0.42	0.36	0.37	0.37	-9.88%	279,848
Jan 30, 2026	0.41	0.41	0.39	0.41	0.41	6.53%	183,829
Jan 29, 2026	0.39	0.40	0.38	0.38	0.38	-12.36%	243,891
Jan 28, 2026	0.43	0.45	0.41	0.44	0.44	4.05%	86,300
Jan 27, 2026	0.43	0.46	0.41	0.42	0.42	-1.41%	77,061
Jan 26, 2026	0.45	0.46	0.42	0.43	0.43	-5.33%	89,393
Jan 23, 2026	0.43	0.46	0.43	0.45	0.45	2.32%	315,170
Jan 22, 2026	0.41	0.45	0.40	0.44	0.44	5.95%	282,241
Jan 21, 2026	0.42	0.43	0.39	0.42	0.42	-2.33%	178,969
Jan 20, 2026	0.40	0.45	0.40	0.43	0.43	7.19%	452,454
Jan 16, 2026	0.40	0.40	0.38	0.40	0.40	-1.61%	287,559
Jan 15, 2026	0.45	0.45	0.40	0.40	0.40	-6.41%	442,199
Jan 14, 2026	0.46	0.47	0.43	0.43	0.43	-2.73%	294,767
Jan 13, 2026	0.46	0.48	0.40	0.44	0.44	-4.80%	321,284
Jan 12, 2026	0.46	0.48	0.45	0.47	0.47	-3.12%	239,916
Jan 9, 2026	0.49	0.49	0.45	0.48	0.48	1.27%	584,843
Jan 8, 2026	0.49	0.50	0.46	0.47	0.47	-6.23%	483,939
Jan 7, 2026	0.50	0.52	0.47	0.51	0.51	-1.35%	645,579
Jan 6, 2026	0.53	0.53	0.47	0.51	0.51	2.48%	652,751
Jan 5, 2026	0.52	0.52	0.45	0.50	0.50	-2.93%	1,339,044
Jan 2, 2026	0.47	0.52	0.43	0.52	0.52	14.77%	2,068,929
Dec 31, 2025	0.51	0.52	0.43	0.45	0.45	-18.40%	4,522,043
Dec 30, 2025	0.40	0.76	0.38	0.55	0.55	39.06%	126,986,561
Dec 29, 2025	0.55	0.60	0.37	0.40	0.40	-36.77%	3,195,058
Dec 26, 2025	0.78	1.20	0.59	0.63	0.63	-15.61%	19,046,657
Dec 24, 2025	0.86	0.97	0.65	0.74	0.74	-11.76%	457,575
Dec 23, 2025	1.03	1.03	0.83	0.84	0.84	-14.29%	178,275
Dec 22, 2025	1.27	1.27	0.94	0.98	0.98	-17.65%	269,812
Dec 19, 2025	1.30	1.32	1.15	1.19	1.19	-8.81%	107,362
Dec 18, 2025	1.65	1.65	1.23	1.31	1.31	-19.69%	131,324
Dec 17, 2025	1.67	1.67	1.60	1.63	1.63	-0.91%	3,711
Dec 16, 2025	1.63	1.73	1.60	1.64	1.64	-	9,869
Dec 15, 2025	1.80	1.80	1.63	1.64	1.64	-4.65%	19,805
Dec 12, 2025	1.67	1.76	1.64	1.72	1.72	2.99%	50,041
Dec 11, 2025	1.64	1.70	1.62	1.67	1.67	1.83%	22,425
Dec 10, 2025	1.70	1.77	1.63	1.64	1.64	-1.20%	22,621
Dec 9, 2025	1.75	1.75	1.65	1.66	1.66	-1.78%	5,359