CID HoldCo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.41	0.41	0.39	0.41	0.41	6.53%	183,829
Jan 29, 2026	0.39	0.40	0.38	0.38	0.38	-12.36%	243,891
Jan 28, 2026	0.43	0.45	0.41	0.44	0.44	4.05%	86,300
Jan 27, 2026	0.43	0.46	0.41	0.42	0.42	-1.41%	77,061
Jan 26, 2026	0.45	0.46	0.42	0.43	0.43	-5.33%	89,393
Jan 23, 2026	0.43	0.46	0.43	0.45	0.45	2.32%	315,170
Jan 22, 2026	0.41	0.45	0.40	0.44	0.44	5.95%	282,241
Jan 21, 2026	0.42	0.43	0.39	0.42	0.42	-2.33%	178,969
Jan 20, 2026	0.40	0.45	0.40	0.43	0.43	7.19%	452,454
Jan 16, 2026	0.40	0.40	0.38	0.40	0.40	-1.61%	287,559
Jan 15, 2026	0.45	0.45	0.40	0.40	0.40	-6.41%	442,199
Jan 14, 2026	0.46	0.47	0.43	0.43	0.43	-2.73%	294,767
Jan 13, 2026	0.46	0.48	0.40	0.44	0.44	-4.80%	321,284
Jan 12, 2026	0.46	0.48	0.45	0.47	0.47	-3.12%	239,916
Jan 9, 2026	0.49	0.49	0.45	0.48	0.48	1.27%	584,843
Jan 8, 2026	0.49	0.50	0.46	0.47	0.47	-6.23%	483,939
Jan 7, 2026	0.50	0.52	0.47	0.51	0.51	-1.35%	645,579
Jan 6, 2026	0.53	0.53	0.47	0.51	0.51	2.48%	652,751
Jan 5, 2026	0.52	0.52	0.45	0.50	0.50	-2.93%	1,339,044
Jan 2, 2026	0.47	0.52	0.43	0.52	0.52	14.77%	2,068,929
Dec 31, 2025	0.51	0.52	0.43	0.45	0.45	-18.40%	4,522,043
Dec 30, 2025	0.40	0.76	0.38	0.55	0.55	39.06%	126,986,561
Dec 29, 2025	0.55	0.60	0.37	0.40	0.40	-36.77%	3,195,058
Dec 26, 2025	0.78	1.20	0.59	0.63	0.63	-15.61%	19,046,657
Dec 24, 2025	0.86	0.97	0.65	0.74	0.74	-11.76%	457,575
Dec 23, 2025	1.03	1.03	0.83	0.84	0.84	-14.29%	178,275
Dec 22, 2025	1.27	1.27	0.94	0.98	0.98	-17.65%	269,812
Dec 19, 2025	1.30	1.32	1.15	1.19	1.19	-8.81%	107,362
Dec 18, 2025	1.65	1.65	1.23	1.31	1.31	-19.69%	131,324
Dec 17, 2025	1.67	1.67	1.60	1.63	1.63	-0.91%	3,711
Dec 16, 2025	1.63	1.73	1.60	1.64	1.64	-	9,869
Dec 15, 2025	1.80	1.80	1.63	1.64	1.64	-4.65%	19,805
Dec 12, 2025	1.67	1.76	1.64	1.72	1.72	2.99%	50,041
Dec 11, 2025	1.64	1.70	1.62	1.67	1.67	1.83%	22,425
Dec 10, 2025	1.70	1.77	1.63	1.64	1.64	-1.20%	22,621
Dec 9, 2025	1.75	1.75	1.65	1.66	1.66	-1.78%	5,359
Dec 8, 2025	1.79	1.80	1.59	1.69	1.69	-4.52%	15,879
Dec 5, 2025	1.69	1.94	1.69	1.77	1.77	4.73%	58,224
Dec 4, 2025	1.63	1.70	1.61	1.69	1.69	0.60%	16,516
Dec 3, 2025	1.51	1.69	1.51	1.68	1.68	8.39%	21,501
Dec 2, 2025	1.70	1.70	1.51	1.55	1.55	-6.06%	23,210
Dec 1, 2025	1.68	1.70	1.62	1.65	1.65	-2.37%	15,763
Nov 28, 2025	1.65	1.73	1.60	1.69	1.69	-	9,579
Nov 26, 2025	1.62	1.74	1.61	1.69	1.69	7.64%	12,336
Nov 25, 2025	1.72	1.72	1.50	1.57	1.57	-4.85%	37,136
Nov 24, 2025	1.57	1.70	1.52	1.65	1.65	8.55%	53,958
Nov 21, 2025	1.62	1.62	1.39	1.52	1.52	3.40%	43,676
Nov 20, 2025	1.81	1.81	1.45	1.47	1.47	-12.24%	46,738
Nov 19, 2025	1.80	1.80	1.56	1.68	1.68	-7.97%	49,485
Nov 18, 2025	2.15	2.15	1.78	1.82	1.82	-14.95%	74,472