CID HoldCo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.23	0.24	0.22	0.24	0.24	-0.59%	686,835
Mar 12, 2026	0.25	0.25	0.22	0.24	0.24	-5.48%	1,669,513
Mar 11, 2026	0.25	0.26	0.25	0.25	0.25	2.61%	140,509
Mar 10, 2026	0.24	0.26	0.23	0.25	0.25	0.99%	137,308
Mar 9, 2026	0.25	0.25	0.21	0.24	0.24	-2.80%	260,974
Mar 6, 2026	0.23	0.25	0.23	0.25	0.25	8.23%	723,296
Mar 5, 2026	0.27	0.27	0.23	0.23	0.23	-11.15%	1,660,344
Mar 4, 2026	0.25	0.29	0.24	0.26	0.26	8.33%	1,901,990
Mar 3, 2026	0.25	0.27	0.23	0.24	0.24	1.22%	510,774
Mar 2, 2026	0.25	0.25	0.24	0.24	0.24	-1.21%	136,129
Feb 27, 2026	0.24	0.25	0.23	0.24	0.24	-	277,389
Feb 26, 2026	0.29	0.30	0.22	0.24	0.24	-9.47%	417,472
Feb 25, 2026	0.28	0.29	0.26	0.27	0.27	-0.67%	256,080
Feb 24, 2026	0.27	0.28	0.26	0.27	0.27	1.29%	112,252
Feb 23, 2026	0.29	0.29	0.26	0.26	0.26	-11.67%	136,559
Feb 20, 2026	0.30	0.31	0.28	0.30	0.30	-0.40%	78,439
Feb 19, 2026	0.29	0.30	0.29	0.30	0.30	0.17%	39,427
Feb 18, 2026	0.29	0.31	0.29	0.30	0.30	1.39%	84,311
Feb 17, 2026	0.31	0.31	0.29	0.29	0.29	-1.70%	114,957
Feb 13, 2026	0.29	0.32	0.28	0.30	0.30	0.77%	145,505
Feb 12, 2026	0.31	0.31	0.27	0.30	0.30	0.85%	193,951
Feb 11, 2026	0.32	0.32	0.28	0.30	0.30	-8.04%	136,644
Feb 10, 2026	0.32	0.34	0.31	0.32	0.32	-0.03%	144,953
Feb 9, 2026	0.31	0.33	0.30	0.32	0.32	6.15%	128,918
Feb 6, 2026	0.32	0.32	0.30	0.30	0.30	2.51%	164,469
Feb 5, 2026	0.30	0.33	0.30	0.30	0.30	-1.53%	132,257
Feb 4, 2026	0.34	0.34	0.28	0.30	0.30	-10.38%	269,825
Feb 3, 2026	0.37	0.38	0.32	0.33	0.33	-9.06%	167,752
Feb 2, 2026	0.41	0.42	0.36	0.37	0.37	-9.88%	279,849
Jan 30, 2026	0.41	0.41	0.39	0.41	0.41	6.53%	184,546
Jan 29, 2026	0.39	0.40	0.38	0.38	0.38	-12.36%	264,092
Jan 28, 2026	0.43	0.45	0.41	0.44	0.44	4.05%	86,667
Jan 27, 2026	0.43	0.46	0.41	0.42	0.42	-1.41%	77,061
Jan 26, 2026	0.45	0.46	0.42	0.43	0.43	-5.33%	91,968
Jan 23, 2026	0.43	0.46	0.43	0.45	0.45	2.32%	315,520
Jan 22, 2026	0.41	0.45	0.40	0.44	0.44	5.95%	289,960
Jan 21, 2026	0.42	0.43	0.39	0.42	0.42	-2.33%	186,815
Jan 20, 2026	0.40	0.45	0.40	0.43	0.43	7.19%	465,434
Jan 16, 2026	0.40	0.40	0.38	0.40	0.40	-1.61%	289,609
Jan 15, 2026	0.45	0.45	0.40	0.40	0.40	-6.41%	480,609
Jan 14, 2026	0.46	0.47	0.43	0.43	0.43	-2.73%	294,977
Jan 13, 2026	0.46	0.48	0.40	0.44	0.44	-4.80%	321,927
Jan 12, 2026	0.46	0.48	0.45	0.47	0.47	-3.12%	243,680
Jan 9, 2026	0.49	0.49	0.45	0.48	0.48	1.27%	585,883
Jan 8, 2026	0.49	0.50	0.46	0.47	0.47	-6.23%	492,660
Jan 7, 2026	0.50	0.52	0.47	0.51	0.51	-1.35%	688,836
Jan 6, 2026	0.53	0.53	0.47	0.51	0.51	2.48%	670,504
Jan 5, 2026	0.52	0.52	0.45	0.50	0.50	-2.93%	1,366,966
Jan 2, 2026	0.47	0.52	0.43	0.52	0.52	14.77%	2,174,578
Dec 31, 2025	0.51	0.52	0.43	0.45	0.45	-18.40%	4,731,448