CID HoldCo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	1.30	1.32	1.15	1.19	1.19	-8.81%	107,362
Dec 18, 2025	1.65	1.65	1.23	1.31	1.31	-19.69%	131,324
Dec 17, 2025	1.67	1.67	1.60	1.63	1.63	-0.91%	3,711
Dec 16, 2025	1.63	1.73	1.60	1.64	1.64	-	9,869
Dec 15, 2025	1.80	1.80	1.63	1.64	1.64	-4.65%	19,805
Dec 12, 2025	1.67	1.76	1.64	1.72	1.72	2.99%	50,041
Dec 11, 2025	1.64	1.70	1.62	1.67	1.67	1.83%	22,425
Dec 10, 2025	1.70	1.77	1.63	1.64	1.64	-1.20%	22,621
Dec 9, 2025	1.75	1.75	1.65	1.66	1.66	-1.78%	5,359
Dec 8, 2025	1.79	1.80	1.59	1.69	1.69	-4.52%	15,879
Dec 5, 2025	1.69	1.94	1.69	1.77	1.77	4.73%	58,224
Dec 4, 2025	1.63	1.70	1.61	1.69	1.69	0.60%	16,516
Dec 3, 2025	1.51	1.69	1.51	1.68	1.68	8.39%	21,501
Dec 2, 2025	1.70	1.70	1.51	1.55	1.55	-6.06%	23,210
Dec 1, 2025	1.68	1.70	1.62	1.65	1.65	-2.37%	15,763
Nov 28, 2025	1.65	1.73	1.60	1.69	1.69	-	9,579
Nov 26, 2025	1.62	1.74	1.61	1.69	1.69	7.64%	12,336
Nov 25, 2025	1.72	1.72	1.50	1.57	1.57	-4.85%	37,136
Nov 24, 2025	1.57	1.70	1.52	1.65	1.65	8.55%	53,958
Nov 21, 2025	1.62	1.62	1.39	1.52	1.52	3.40%	43,676
Nov 20, 2025	1.81	1.81	1.45	1.47	1.47	-12.24%	46,738
Nov 19, 2025	1.80	1.80	1.56	1.68	1.68	-7.97%	49,485
Nov 18, 2025	2.15	2.15	1.78	1.82	1.82	-14.95%	74,472
Nov 17, 2025	2.40	2.40	2.04	2.14	2.14	-8.15%	61,895
Nov 14, 2025	2.68	2.68	2.33	2.33	2.33	-7.17%	17,507
Nov 13, 2025	2.66	2.72	2.30	2.51	2.51	-3.09%	35,577
Nov 12, 2025	2.50	2.66	2.40	2.59	2.59	7.92%	68,539
Nov 11, 2025	2.46	2.46	2.35	2.40	2.40	-0.41%	19,980
Nov 10, 2025	2.49	2.49	2.28	2.41	2.41	-2.03%	27,052
Nov 7, 2025	2.32	2.47	2.25	2.46	2.46	4.68%	38,858
Nov 6, 2025	2.46	2.46	2.32	2.35	2.35	-5.24%	18,499
Nov 5, 2025	2.52	2.58	2.42	2.48	2.48	-0.80%	11,765
Nov 4, 2025	2.60	2.69	2.50	2.50	2.50	-5.30%	54,988
Nov 3, 2025	2.61	2.72	2.56	2.64	2.64	1.15%	37,571
Oct 31, 2025	2.58	2.69	2.53	2.61	2.61	-2.61%	24,260
Oct 30, 2025	2.58	2.70	2.50	2.68	2.68	3.08%	27,362
Oct 29, 2025	2.66	2.82	2.59	2.60	2.60	-3.70%	21,292
Oct 28, 2025	2.80	2.94	2.70	2.70	2.70	-4.93%	64,762
Oct 27, 2025	2.83	2.99	2.70	2.84	2.84	1.43%	63,478
Oct 24, 2025	2.71	2.89	2.57	2.80	2.80	7.69%	126,285
Oct 23, 2025	2.63	2.70	2.59	2.60	2.60	-1.14%	32,566
Oct 22, 2025	2.63	2.73	2.52	2.63	2.63	-1.50%	29,150
Oct 21, 2025	2.60	2.74	2.57	2.67	2.67	3.49%	20,129
Oct 20, 2025	2.73	2.73	2.58	2.58	2.58	-4.44%	20,500
Oct 17, 2025	2.51	2.75	2.51	2.70	2.70	3.05%	25,744
Oct 16, 2025	2.91	2.91	2.58	2.62	2.62	-8.39%	37,512
Oct 15, 2025	2.79	2.94	2.79	2.86	2.86	2.88%	52,235
Oct 14, 2025	2.85	2.91	2.76	2.78	2.78	-3.81%	24,665
Oct 13, 2025	2.75	2.94	2.75	2.89	2.89	5.47%	28,718
Oct 10, 2025	3.00	3.05	2.68	2.74	2.74	-9.27%	59,131