CID HoldCo, Inc. (DAIC)
NASDAQ: DAIC · Real-Time Price · USD
4.260
+0.190 (4.67%)
At close: Sep 3, 2025, 4:00 PM
4.160
-0.100 (-2.35%)
After-hours: Sep 3, 2025, 4:00 PM EDT
CID HoldCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - | 0.25% | 771 |
| Sep 2, 2025 | 4.28 | 4.29 | 4.06 | 4.07 | 4.07 | -3.55% | 27,142 |
| Aug 29, 2025 | 4.35 | 4.42 | 4.22 | 4.22 | 4.22 | -1.40% | 34,739 |
| Aug 28, 2025 | 4.18 | 4.48 | 4.18 | 4.28 | 4.28 | 2.15% | 34,976 |
| Aug 27, 2025 | 4.13 | 4.35 | 4.11 | 4.19 | 4.19 | 1.45% | 38,778 |
| Aug 26, 2025 | 4.23 | 4.49 | 4.13 | 4.13 | 4.13 | -3.28% | 44,224 |
| Aug 25, 2025 | 4.43 | 4.53 | 4.27 | 4.27 | 4.27 | -1.84% | 31,823 |
| Aug 22, 2025 | 4.26 | 4.52 | 4.26 | 4.35 | 4.35 | 2.11% | 58,960 |
| Aug 21, 2025 | 4.75 | 4.80 | 4.26 | 4.26 | 4.26 | -7.39% | 94,351 |
| Aug 20, 2025 | 4.60 | 4.84 | 4.50 | 4.60 | 4.60 | -1.29% | 49,027 |
| Aug 19, 2025 | 4.95 | 4.95 | 4.62 | 4.66 | 4.66 | -4.70% | 76,815 |
| Aug 18, 2025 | 4.86 | 5.09 | 4.80 | 4.89 | 4.89 | -3.93% | 105,264 |
| Aug 15, 2025 | 5.08 | 5.21 | 5.00 | 5.09 | 5.09 | 0.39% | 57,830 |
| Aug 14, 2025 | 5.00 | 5.07 | 5.00 | 5.07 | 5.07 | 0.80% | 61,782 |
| Aug 13, 2025 | 4.95 | 5.15 | 4.95 | 5.03 | 5.03 | 1.21% | 44,071 |
| Aug 12, 2025 | 4.98 | 5.17 | 4.94 | 4.97 | 4.97 | 0.40% | 62,191 |
| Aug 11, 2025 | 5.09 | 5.19 | 4.90 | 4.95 | 4.95 | -1.39% | 56,833 |
| Aug 8, 2025 | 5.06 | 5.23 | 4.95 | 5.02 | 5.02 | -3.09% | 46,203 |
| Aug 7, 2025 | 5.10 | 5.34 | 5.00 | 5.18 | 5.18 | 0.19% | 57,805 |
| Aug 6, 2025 | 5.05 | 5.17 | 4.93 | 5.17 | 5.17 | -0.39% | 31,895 |
| Aug 5, 2025 | 5.36 | 5.43 | 5.09 | 5.19 | 5.19 | -2.08% | 78,354 |
| Aug 4, 2025 | 4.80 | 5.30 | 4.64 | 5.30 | 5.30 | 12.29% | 129,813 |
| Aug 1, 2025 | 4.51 | 4.80 | 4.51 | 4.72 | 4.72 | 2.61% | 106,974 |
| Jul 31, 2025 | 4.60 | 4.70 | 4.53 | 4.60 | 4.60 | - | 59,400 |
| Jul 30, 2025 | 4.80 | 4.81 | 4.51 | 4.60 | 4.60 | -2.34% | 54,996 |
| Jul 29, 2025 | 5.00 | 5.21 | 4.60 | 4.71 | 4.71 | -7.65% | 142,455 |
| Jul 28, 2025 | 5.30 | 5.30 | 5.03 | 5.10 | 5.10 | -2.11% | 130,613 |
| Jul 25, 2025 | 5.21 | 5.35 | 5.05 | 5.21 | 5.21 | 0.39% | 87,383 |
| Jul 24, 2025 | 5.40 | 5.40 | 5.19 | 5.19 | 5.19 | -3.89% | 114,586 |
| Jul 23, 2025 | 5.35 | 5.48 | 5.31 | 5.40 | 5.40 | 0.56% | 130,002 |
| Jul 22, 2025 | 5.45 | 5.50 | 5.28 | 5.37 | 5.37 | -3.76% | 102,932 |
| Jul 21, 2025 | 5.54 | 5.74 | 5.33 | 5.58 | 5.58 | -0.89% | 142,690 |
| Jul 18, 2025 | 5.66 | 5.75 | 5.40 | 5.63 | 5.63 | -2.43% | 194,834 |
| Jul 17, 2025 | 5.74 | 5.77 | 5.46 | 5.77 | 5.77 | 1.23% | 152,230 |
| Jul 16, 2025 | 5.38 | 5.78 | 5.33 | 5.70 | 5.70 | 5.75% | 355,778 |
| Jul 15, 2025 | 5.60 | 5.65 | 5.16 | 5.39 | 5.39 | -5.11% | 293,805 |
| Jul 14, 2025 | 5.85 | 5.90 | 5.67 | 5.68 | 5.68 | -4.70% | 224,648 |
| Jul 11, 2025 | 6.12 | 6.15 | 5.90 | 5.96 | 5.96 | -2.30% | 209,575 |
| Jul 10, 2025 | 6.00 | 6.75 | 5.93 | 6.10 | 6.10 | 1.67% | 481,487 |
| Jul 9, 2025 | 5.90 | 6.23 | 5.70 | 6.00 | 6.00 | 1.01% | 368,869 |
| Jul 8, 2025 | 6.27 | 6.48 | 5.60 | 5.94 | 5.94 | -8.33% | 680,855 |
| Jul 7, 2025 | 6.35 | 7.41 | 6.30 | 6.48 | 6.48 | 7.28% | 1,560,567 |
| Jul 3, 2025 | 7.61 | 7.80 | 5.96 | 6.04 | 6.04 | -26.25% | 2,231,447 |
| Jul 2, 2025 | 8.62 | 14.30 | 7.81 | 8.19 | 8.19 | 77.66% | 44,428,459 |
| Jul 1, 2025 | 5.14 | 5.14 | 4.16 | 4.61 | 4.61 | -10.14% | 2,698,082 |
| Jun 30, 2025 | 8.94 | 8.94 | 4.80 | 5.13 | 5.13 | -40.83% | 363,578 |
| Jun 27, 2025 | 14.30 | 15.04 | 8.57 | 8.67 | 8.67 | -47.23% | 405,428 |
| Jun 26, 2025 | 29.00 | 29.92 | 15.13 | 16.43 | 16.43 | -46.96% | 190,380 |
| Jun 25, 2025 | 40.00 | 40.00 | 30.52 | 30.98 | 30.98 | -23.73% | 57,022 |
| Jun 24, 2025 | 37.50 | 64.00 | 36.01 | 40.61 | 40.61 | 11.26% | 141,835 |