CID HoldCo, Inc. (DAIC)
NASDAQ: DAIC · Real-Time Price · USD
5.02
-0.16 (-3.09%)
At close: Aug 8, 2025, 4:00 PM
5.07
+0.05 (1.00%)
After-hours: Aug 8, 2025, 7:43 PM EDT
CID HoldCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 5.06 | 5.23 | 4.95 | 5.02 | 5.02 | -3.09% | 46,203 |
| Aug 7, 2025 | 5.10 | 5.34 | 5.00 | 5.18 | 5.18 | 0.19% | 57,805 |
| Aug 6, 2025 | 5.05 | 5.17 | 4.93 | 5.17 | 5.17 | -0.39% | 31,895 |
| Aug 5, 2025 | 5.36 | 5.43 | 5.09 | 5.19 | 5.19 | -2.08% | 78,354 |
| Aug 4, 2025 | 4.80 | 5.30 | 4.64 | 5.30 | 5.30 | 12.29% | 129,813 |
| Aug 1, 2025 | 4.51 | 4.80 | 4.51 | 4.72 | 4.72 | 2.61% | 106,974 |
| Jul 31, 2025 | 4.60 | 4.70 | 4.53 | 4.60 | 4.60 | - | 59,400 |
| Jul 30, 2025 | 4.80 | 4.81 | 4.51 | 4.60 | 4.60 | -2.34% | 54,996 |
| Jul 29, 2025 | 5.00 | 5.21 | 4.60 | 4.71 | 4.71 | -7.65% | 142,455 |
| Jul 28, 2025 | 5.30 | 5.30 | 5.03 | 5.10 | 5.10 | -2.11% | 130,613 |
| Jul 25, 2025 | 5.21 | 5.35 | 5.05 | 5.21 | 5.21 | 0.39% | 87,383 |
| Jul 24, 2025 | 5.40 | 5.40 | 5.19 | 5.19 | 5.19 | -3.89% | 114,586 |
| Jul 23, 2025 | 5.35 | 5.48 | 5.31 | 5.40 | 5.40 | 0.56% | 130,002 |
| Jul 22, 2025 | 5.45 | 5.50 | 5.28 | 5.37 | 5.37 | -3.76% | 102,932 |
| Jul 21, 2025 | 5.54 | 5.74 | 5.33 | 5.58 | 5.58 | -0.89% | 142,690 |
| Jul 18, 2025 | 5.66 | 5.75 | 5.40 | 5.63 | 5.63 | -2.43% | 194,834 |
| Jul 17, 2025 | 5.74 | 5.77 | 5.46 | 5.77 | 5.77 | 1.23% | 152,230 |
| Jul 16, 2025 | 5.38 | 5.78 | 5.33 | 5.70 | 5.70 | 5.75% | 355,778 |
| Jul 15, 2025 | 5.60 | 5.65 | 5.16 | 5.39 | 5.39 | -5.11% | 293,805 |
| Jul 14, 2025 | 5.85 | 5.90 | 5.67 | 5.68 | 5.68 | -4.70% | 224,648 |
| Jul 11, 2025 | 6.12 | 6.15 | 5.90 | 5.96 | 5.96 | -2.30% | 209,575 |
| Jul 10, 2025 | 6.00 | 6.75 | 5.93 | 6.10 | 6.10 | 1.67% | 481,487 |
| Jul 9, 2025 | 5.90 | 6.23 | 5.70 | 6.00 | 6.00 | 1.01% | 368,869 |
| Jul 8, 2025 | 6.27 | 6.48 | 5.60 | 5.94 | 5.94 | -8.33% | 680,855 |
| Jul 7, 2025 | 6.35 | 7.41 | 6.30 | 6.48 | 6.48 | 7.28% | 1,560,567 |
| Jul 3, 2025 | 7.61 | 7.80 | 5.96 | 6.04 | 6.04 | -26.25% | 2,231,447 |
| Jul 2, 2025 | 8.62 | 14.30 | 7.81 | 8.19 | 8.19 | 77.66% | 44,428,459 |
| Jul 1, 2025 | 5.14 | 5.14 | 4.16 | 4.61 | 4.61 | -10.14% | 2,698,082 |
| Jun 30, 2025 | 8.94 | 8.94 | 4.80 | 5.13 | 5.13 | -40.83% | 363,578 |
| Jun 27, 2025 | 14.30 | 15.04 | 8.57 | 8.67 | 8.67 | -47.23% | 405,428 |
| Jun 26, 2025 | 29.00 | 29.92 | 15.13 | 16.43 | 16.43 | -46.96% | 190,380 |
| Jun 25, 2025 | 40.00 | 40.00 | 30.52 | 30.98 | 30.98 | -23.73% | 57,022 |
| Jun 24, 2025 | 37.50 | 64.00 | 36.01 | 40.61 | 40.61 | 11.26% | 141,835 |