CID HoldCo, Inc. (DAIC)
NASDAQ: DAIC · Real-Time Price · USD
1.390
-0.270 (-16.27%)
At close: Jul 13, 2026, 4:00 PM EDT
1.510
+0.120 (8.63%)
After-hours: Jul 13, 2026, 7:59 PM EDT
CID HoldCo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 1.62 | 1.66 | 1.33 | 1.39 | 1.39 | -16.27% | 157,042 |
| Jul 10, 2026 | 1.94 | 1.95 | 1.56 | 1.66 | 1.66 | -14.87% | 202,085 |
| Jul 9, 2026 | 1.95 | 2.04 | 1.91 | 1.95 | 1.95 | 0.52% | 49,603 |
| Jul 8, 2026 | 1.94 | 1.96 | 1.90 | 1.94 | 1.94 | -3.00% | 30,748 |
| Jul 7, 2026 | 2.08 | 2.10 | 1.86 | 2.00 | 2.00 | -4.76% | 120,210 |
| Jul 6, 2026 | 1.89 | 2.19 | 1.89 | 2.10 | 2.10 | 13.51% | 455,935 |
| Jul 2, 2026 | 1.88 | 1.90 | 1.72 | 1.85 | 1.85 | - | 97,136 |
| Jul 1, 2026 | 1.69 | 1.88 | 1.66 | 1.85 | 1.85 | 6.32% | 163,299 |
| Jun 30, 2026 | 1.77 | 1.96 | 1.60 | 1.74 | 1.74 | 3.57% | 581,076 |
| Jun 29, 2026 | 1.65 | 1.75 | 1.65 | 1.68 | 1.68 | 2.44% | 66,565 |
| Jun 26, 2026 | 1.76 | 1.76 | 1.58 | 1.64 | 1.64 | -9.39% | 139,205 |
| Jun 25, 2026 | 1.91 | 1.91 | 1.73 | 1.81 | 1.81 | -4.23% | 105,125 |
| Jun 24, 2026 | 1.88 | 1.92 | 1.74 | 1.89 | 1.89 | 2.16% | 495,552 |
| Jun 23, 2026 | 1.86 | 1.93 | 1.82 | 1.85 | 1.85 | -0.54% | 118,799 |
| Jun 22, 2026 | 1.79 | 1.92 | 1.75 | 1.86 | 1.86 | 6.29% | 156,219 |
| Jun 18, 2026 | 1.76 | 1.83 | 1.70 | 1.75 | 1.75 | -2.78% | 212,357 |
| Jun 17, 2026 | 1.67 | 1.89 | 1.65 | 1.80 | 1.80 | 6.51% | 384,828 |
| Jun 16, 2026 | 1.80 | 1.80 | 1.65 | 1.69 | 1.69 | -6.63% | 217,609 |
| Jun 15, 2026 | 1.86 | 1.96 | 1.69 | 1.81 | 1.81 | -5.73% | 545,067 |
| Jun 12, 2026 | 1.99 | 2.12 | 1.85 | 1.92 | 1.92 | -4.95% | 404,065 |
| Jun 11, 2026 | 2.01 | 2.53 | 1.93 | 2.02 | 2.02 | 9.19% | 3,397,496 |
| Jun 10, 2026 | 1.67 | 2.00 | 1.64 | 1.85 | 1.85 | -4.15% | 13,209,586 |
| Jun 9, 2026 | 2.81 | 3.52 | 1.90 | 1.93 | 1.93 | -14.60% | 17,138,198 |
| Jun 8, 2026 | 2.08 | 2.56 | 2.08 | 2.26 | 2.26 | -6.61% | 278,924 |
| Jun 5, 2026 | 2.74 | 2.97 | 1.90 | 2.42 | 2.42 | -20.39% | 8,689,470 |
| Jun 4, 2026 | 2.85 | 3.19 | 2.70 | 3.04 | 3.04 | -1.30% | 239,041 |
| Jun 3, 2026 | 3.32 | 3.55 | 2.80 | 3.08 | 3.08 | -19.16% | 433,826 |
| Jun 2, 2026 | 3.76 | 4.57 | 3.42 | 3.81 | 3.81 | -16.08% | 3,407,795 |
| Jun 1, 2026 | 3.52 | 4.91 | 3.41 | 4.54 | 4.54 | 29.62% | 104,420 |
| May 29, 2026 | 3.31 | 3.91 | 3.27 | 3.50 | 3.50 | 2.64% | 60,134 |
| May 28, 2026 | 3.87 | 3.87 | 3.28 | 3.41 | 3.41 | -25.00% | 60,787 |
| May 27, 2026 | 4.67 | 4.67 | 4.28 | 4.55 | 4.55 | -1.99% | 5,417 |
| May 26, 2026 | 4.63 | 4.64 | 4.45 | 4.64 | 4.64 | 0.65% | 7,642 |
| May 22, 2026 | 4.39 | 4.62 | 4.25 | 4.61 | 4.61 | 3.36% | 6,646 |
| May 21, 2026 | 4.27 | 4.46 | 4.13 | 4.46 | 4.46 | - | 5,796 |
| May 20, 2026 | 4.09 | 4.46 | 4.01 | 4.46 | 4.46 | 2.53% | 6,827 |
| May 19, 2026 | 4.18 | 4.44 | 4.08 | 4.35 | 4.35 | -0.74% | 8,038 |
| May 18, 2026 | 4.50 | 4.50 | 4.06 | 4.39 | 4.39 | -2.56% | 7,817 |
| May 15, 2026 | 4.49 | 4.60 | 4.23 | 4.50 | 4.50 | -2.70% | 29,029 |
| May 14, 2026 | 4.34 | 4.70 | 4.21 | 4.63 | 4.63 | 3.47% | 12,334 |
| May 13, 2026 | 4.11 | 4.95 | 4.11 | 4.47 | 4.47 | 5.42% | 12,365 |
| May 12, 2026 | 4.25 | 4.63 | 4.05 | 4.24 | 4.24 | -5.25% | 31,139 |
| May 11, 2026 | 4.24 | 4.74 | 3.91 | 4.48 | 4.48 | -7.49% | 682,634 |
| May 8, 2026 | 4.96 | 5.25 | 4.78 | 4.84 | 4.84 | -0.82% | 10,496 |
| May 7, 2026 | 5.25 | 5.25 | 4.88 | 4.88 | 4.88 | -3.89% | 7,055 |
| May 6, 2026 | 5.35 | 5.50 | 5.03 | 5.08 | 5.08 | -1.93% | 1,375 |
| May 5, 2026 | 5.28 | 5.38 | 5.18 | 5.18 | 5.18 | -0.81% | 3,450 |
| May 4, 2026 | 5.29 | 5.38 | 5.22 | 5.22 | 5.22 | -1.32% | 2,244 |
| May 1, 2026 | 4.88 | 5.29 | 4.88 | 5.29 | 5.29 | 7.20% | 3,942 |
| Apr 30, 2026 | 4.90 | 5.24 | 4.76 | 4.93 | 4.93 | 2.97% | 7,356 |