CID HoldCo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.72	2.75	2.40	2.53	2.53	-8.99%	301,458
Sep 10, 2026	2.80	2.89	2.65	2.78	2.78	-4.47%	355,751
Sep 9, 2026	2.90	3.15	2.82	2.91	2.91	-1.69%	367,501
Sep 8, 2026	3.07	3.08	2.78	2.96	2.96	-4.52%	665,997
Sep 4, 2026	3.34	3.53	3.05	3.10	3.10	-7.19%	4,133,467
Sep 3, 2026	3.45	3.59	3.16	3.34	3.34	9.69%	3,846,717
Sep 2, 2026	3.35	4.01	2.80	3.05	3.05	-14.23%	2,489,099
Sep 1, 2026	3.24	4.80	3.24	3.55	3.55	2.01%	11,312,671
Aug 31, 2026	3.84	4.08	3.46	3.48	3.48	-25.00%	2,104,726
Aug 28, 2026	5.15	5.39	4.49	4.64	4.64	-19.44%	2,802,530
Aug 27, 2026	5.86	6.12	4.55	5.76	5.76	11.84%	15,528,830
Aug 26, 2026	6.21	6.69	4.26	5.15	5.15	32.73%	52,229,811
Aug 25, 2026	3.64	5.06	2.85	3.88	3.88	124.28%	144,440,124
Aug 24, 2026	1.08	3.13	1.06	1.73	1.73	306.10%	102,227,996
Aug 21, 2026	0.41	0.45	0.41	0.43	0.43	0.47%	160,058
Aug 20, 2026	0.41	0.49	0.41	0.42	0.42	0.95%	405,312
Aug 19, 2026	0.45	0.50	0.37	0.42	0.42	-34.27%	1,411,949
Aug 18, 2026	0.54	0.69	0.51	0.64	0.64	14.52%	2,313,971
Aug 17, 2026	0.52	0.69	0.46	0.56	0.56	13.83%	3,020,720
Aug 14, 2026	0.57	0.66	0.41	0.49	0.49	-13.98%	674,219
Aug 13, 2026	0.55	0.61	0.52	0.57	0.57	2.46%	343,420
Aug 12, 2026	0.78	0.78	0.50	0.56	0.56	-31.93%	663,232
Aug 11, 2026	0.75	0.82	0.75	0.82	0.82	5.47%	59,887
Aug 10, 2026	0.78	0.83	0.77	0.77	0.77	0.35%	53,512
Aug 7, 2026	0.79	0.80	0.73	0.77	0.77	-3.68%	37,683
Aug 6, 2026	0.78	0.80	0.74	0.80	0.80	6.72%	73,282
Aug 5, 2026	0.70	0.76	0.65	0.75	0.75	-0.17%	146,845
Aug 4, 2026	0.65	0.97	0.65	0.75	0.75	16.71%	3,190,511
Aug 3, 2026	0.72	0.72	0.62	0.64	0.64	-2.33%	88,463
Jul 31, 2026	0.68	0.69	0.63	0.66	0.66	-3.31%	71,525
Jul 30, 2026	0.66	0.69	0.63	0.68	0.68	3.13%	102,593
Jul 29, 2026	1.01	1.01	0.60	0.66	0.66	-34.47%	292,760
Jul 28, 2026	1.27	1.30	1.01	1.01	1.01	-22.31%	205,933
Jul 27, 2026	1.39	1.39	1.27	1.30	1.30	-0.76%	23,676
Jul 24, 2026	1.40	1.47	1.23	1.31	1.31	-6.43%	56,043
Jul 23, 2026	1.35	1.48	1.35	1.40	1.40	0.72%	88,965
Jul 22, 2026	1.34	1.45	1.27	1.39	1.39	3.73%	437,857
Jul 21, 2026	1.24	1.49	1.15	1.34	1.34	7.20%	591,701
Jul 20, 2026	1.24	1.35	1.12	1.25	1.25	-	4,962,807
Jul 17, 2026	1.29	1.33	1.22	1.25	1.25	-6.02%	34,122
Jul 16, 2026	1.35	1.40	1.30	1.33	1.33	-1.48%	60,712
Jul 15, 2026	1.40	1.46	1.34	1.35	1.35	-5.59%	59,785
Jul 14, 2026	1.39	1.47	1.33	1.43	1.43	2.88%	76,449
Jul 13, 2026	1.62	1.66	1.33	1.39	1.39	-16.27%	175,697
Jul 10, 2026	1.94	1.95	1.56	1.66	1.66	-14.87%	213,933
Jul 9, 2026	1.95	2.04	1.91	1.95	1.95	0.52%	61,148
Jul 8, 2026	1.94	1.96	1.90	1.94	1.94	-3.00%	37,628
Jul 7, 2026	2.08	2.10	1.86	2.00	2.00	-4.76%	122,286
Jul 6, 2026	1.89	2.19	1.89	2.10	2.10	13.51%	470,150
Jul 2, 2026	1.88	1.90	1.72	1.85	1.85	-	107,648