CID HoldCo, Inc. (DAIC)
NASDAQ: DAIC · Real-Time Price · USD
1.860
+0.110 (6.29%)
At close: Jun 22, 2026, 4:00 PM EDT
1.880
+0.020 (1.08%)
Pre-market: Jun 23, 2026, 5:35 AM EDT
CID HoldCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 1.79 | 1.92 | 1.75 | 1.86 | 1.86 | 6.29% | 140,399 |
| Jun 18, 2026 | 1.76 | 1.83 | 1.70 | 1.75 | 1.75 | -2.78% | 197,735 |
| Jun 17, 2026 | 1.67 | 1.89 | 1.65 | 1.80 | 1.80 | 6.51% | 356,726 |
| Jun 16, 2026 | 1.80 | 1.80 | 1.65 | 1.69 | 1.69 | -6.63% | 217,609 |
| Jun 15, 2026 | 1.86 | 1.96 | 1.69 | 1.81 | 1.81 | -5.73% | 545,067 |
| Jun 12, 2026 | 1.99 | 2.12 | 1.85 | 1.92 | 1.92 | -4.95% | 404,065 |
| Jun 11, 2026 | 2.01 | 2.53 | 1.93 | 2.02 | 2.02 | 9.19% | 3,397,496 |
| Jun 10, 2026 | 1.67 | 2.00 | 1.64 | 1.85 | 1.85 | -4.15% | 13,209,586 |
| Jun 9, 2026 | 2.81 | 3.52 | 1.90 | 1.93 | 1.93 | -14.60% | 17,138,198 |
| Jun 8, 2026 | 2.08 | 2.56 | 2.08 | 2.26 | 2.26 | -6.61% | 278,924 |
| Jun 5, 2026 | 2.74 | 2.97 | 1.90 | 2.42 | 2.42 | -20.39% | 8,689,470 |
| Jun 4, 2026 | 2.85 | 3.19 | 2.70 | 3.04 | 3.04 | -1.30% | 239,041 |
| Jun 3, 2026 | 3.32 | 3.55 | 2.80 | 3.08 | 3.08 | -19.16% | 433,826 |
| Jun 2, 2026 | 3.76 | 4.57 | 3.42 | 3.81 | 3.81 | -16.08% | 3,407,795 |
| Jun 1, 2026 | 3.52 | 4.91 | 3.41 | 4.54 | 4.54 | 29.62% | 104,420 |
| May 29, 2026 | 3.31 | 3.91 | 3.27 | 3.50 | 3.50 | 2.64% | 60,134 |
| May 28, 2026 | 3.87 | 3.87 | 3.28 | 3.41 | 3.41 | -25.00% | 60,787 |
| May 27, 2026 | 4.67 | 4.67 | 4.28 | 4.55 | 4.55 | -1.99% | 5,417 |
| May 26, 2026 | 4.63 | 4.64 | 4.45 | 4.64 | 4.64 | 0.65% | 7,642 |
| May 22, 2026 | 4.39 | 4.62 | 4.25 | 4.61 | 4.61 | 3.36% | 6,646 |
| May 21, 2026 | 4.27 | 4.46 | 4.13 | 4.46 | 4.46 | - | 5,796 |
| May 20, 2026 | 4.09 | 4.46 | 4.01 | 4.46 | 4.46 | 2.53% | 6,827 |
| May 19, 2026 | 4.18 | 4.44 | 4.08 | 4.35 | 4.35 | -0.74% | 8,038 |
| May 18, 2026 | 4.50 | 4.50 | 4.06 | 4.39 | 4.39 | -2.56% | 7,817 |
| May 15, 2026 | 4.49 | 4.60 | 4.23 | 4.50 | 4.50 | -2.70% | 29,029 |
| May 14, 2026 | 4.34 | 4.70 | 4.21 | 4.63 | 4.63 | 3.47% | 12,334 |
| May 13, 2026 | 4.11 | 4.95 | 4.11 | 4.47 | 4.47 | 5.42% | 12,365 |
| May 12, 2026 | 4.25 | 4.63 | 4.05 | 4.24 | 4.24 | -5.25% | 31,139 |
| May 11, 2026 | 4.24 | 4.74 | 3.91 | 4.48 | 4.48 | -7.49% | 682,634 |
| May 8, 2026 | 4.96 | 5.25 | 4.78 | 4.84 | 4.84 | -0.82% | 10,496 |
| May 7, 2026 | 5.25 | 5.25 | 4.88 | 4.88 | 4.88 | -3.89% | 7,055 |
| May 6, 2026 | 5.35 | 5.50 | 5.03 | 5.08 | 5.08 | -1.93% | 1,375 |
| May 5, 2026 | 5.28 | 5.38 | 5.18 | 5.18 | 5.18 | -0.81% | 3,450 |
| May 4, 2026 | 5.29 | 5.38 | 5.22 | 5.22 | 5.22 | -1.32% | 2,244 |
| May 1, 2026 | 4.88 | 5.29 | 4.88 | 5.29 | 5.29 | 7.20% | 3,942 |
| Apr 30, 2026 | 4.90 | 5.24 | 4.76 | 4.93 | 4.93 | 2.97% | 7,356 |
| Apr 29, 2026 | 4.95 | 5.00 | 4.75 | 4.79 | 4.79 | -0.83% | 3,029 |
| Apr 28, 2026 | 4.80 | 4.89 | 4.60 | 4.83 | 4.83 | -1.53% | 11,757 |
| Apr 27, 2026 | 4.96 | 5.09 | 4.81 | 4.91 | 4.91 | -5.40% | 56,753 |
| Apr 24, 2026 | 5.13 | 5.28 | 4.87 | 5.19 | 5.19 | -4.38% | 17,824 |
| Apr 23, 2026 | 6.01 | 6.01 | 5.37 | 5.42 | 5.42 | -4.91% | 7,059 |
| Apr 22, 2026 | 5.85 | 5.98 | 5.53 | 5.70 | 5.70 | 3.21% | 6,318 |
| Apr 21, 2026 | 5.95 | 6.01 | 5.50 | 5.53 | 5.53 | -4.20% | 12,824 |
| Apr 20, 2026 | 6.03 | 6.28 | 5.75 | 5.77 | 5.77 | -5.18% | 12,537 |
| Apr 17, 2026 | 6.65 | 6.75 | 5.75 | 6.08 | 6.08 | -4.33% | 33,277 |
| Apr 16, 2026 | 5.35 | 6.64 | 5.17 | 6.36 | 6.36 | 18.83% | 53,508 |
| Apr 15, 2026 | 5.25 | 5.57 | 4.81 | 5.35 | 5.35 | 3.08% | 13,217 |
| Apr 14, 2026 | 5.13 | 5.58 | 5.13 | 5.19 | 5.19 | 1.76% | 23,516 |
| Apr 13, 2026 | 4.83 | 5.25 | 4.79 | 5.10 | 5.10 | 6.19% | 17,837 |
| Apr 10, 2026 | 5.10 | 5.10 | 4.80 | 4.80 | 4.80 | 0.73% | 8,137 |