CID HoldCo, Inc. (DAIC)
NASDAQ: DAIC · Real-Time Price · USD
0.6446
-0.0154 (-2.33%)
At close: Aug 3, 2026, 4:00 PM EDT
0.6500
+0.0054 (0.84%)
After-hours: Aug 3, 2026, 4:22 PM EDT
CID HoldCo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 0.72 | 0.72 | 0.62 | 0.64 | 0.64 | -2.33% | 88,195 |
| Jul 31, 2026 | 0.68 | 0.69 | 0.63 | 0.66 | 0.66 | -3.31% | 63,015 |
| Jul 30, 2026 | 0.66 | 0.69 | 0.63 | 0.68 | 0.68 | 3.13% | 102,048 |
| Jul 29, 2026 | 1.01 | 1.01 | 0.60 | 0.66 | 0.66 | -34.47% | 269,206 |
| Jul 28, 2026 | 1.27 | 1.30 | 1.01 | 1.01 | 1.01 | -22.31% | 192,928 |
| Jul 27, 2026 | 1.39 | 1.39 | 1.27 | 1.30 | 1.30 | -0.76% | 23,587 |
| Jul 24, 2026 | 1.40 | 1.47 | 1.23 | 1.31 | 1.31 | -6.43% | 52,259 |
| Jul 23, 2026 | 1.35 | 1.48 | 1.35 | 1.40 | 1.40 | 0.72% | 87,775 |
| Jul 22, 2026 | 1.34 | 1.45 | 1.27 | 1.39 | 1.39 | 3.73% | 437,429 |
| Jul 21, 2026 | 1.24 | 1.49 | 1.15 | 1.34 | 1.34 | 7.20% | 560,641 |
| Jul 20, 2026 | 1.24 | 1.35 | 1.12 | 1.25 | 1.25 | - | 4,870,985 |
| Jul 17, 2026 | 1.29 | 1.33 | 1.22 | 1.25 | 1.25 | -6.02% | 31,753 |
| Jul 16, 2026 | 1.35 | 1.40 | 1.30 | 1.33 | 1.33 | -1.48% | 60,009 |
| Jul 15, 2026 | 1.40 | 1.46 | 1.34 | 1.35 | 1.35 | -5.59% | 54,068 |
| Jul 14, 2026 | 1.39 | 1.47 | 1.33 | 1.43 | 1.43 | 2.88% | 73,236 |
| Jul 13, 2026 | 1.62 | 1.66 | 1.33 | 1.39 | 1.39 | -16.27% | 157,042 |
| Jul 10, 2026 | 1.94 | 1.95 | 1.56 | 1.66 | 1.66 | -14.87% | 202,085 |
| Jul 9, 2026 | 1.95 | 2.04 | 1.91 | 1.95 | 1.95 | 0.52% | 49,603 |
| Jul 8, 2026 | 1.94 | 1.96 | 1.90 | 1.94 | 1.94 | -3.00% | 30,748 |
| Jul 7, 2026 | 2.08 | 2.10 | 1.86 | 2.00 | 2.00 | -4.76% | 120,210 |
| Jul 6, 2026 | 1.89 | 2.19 | 1.89 | 2.10 | 2.10 | 13.51% | 455,935 |
| Jul 2, 2026 | 1.88 | 1.90 | 1.72 | 1.85 | 1.85 | - | 97,136 |
| Jul 1, 2026 | 1.69 | 1.88 | 1.66 | 1.85 | 1.85 | 6.32% | 163,299 |
| Jun 30, 2026 | 1.77 | 1.96 | 1.60 | 1.74 | 1.74 | 3.57% | 581,076 |
| Jun 29, 2026 | 1.65 | 1.75 | 1.65 | 1.68 | 1.68 | 2.44% | 66,565 |
| Jun 26, 2026 | 1.76 | 1.76 | 1.58 | 1.64 | 1.64 | -9.39% | 139,205 |
| Jun 25, 2026 | 1.91 | 1.91 | 1.73 | 1.81 | 1.81 | -4.23% | 105,125 |
| Jun 24, 2026 | 1.88 | 1.92 | 1.74 | 1.89 | 1.89 | 2.16% | 495,552 |
| Jun 23, 2026 | 1.86 | 1.93 | 1.82 | 1.85 | 1.85 | -0.54% | 118,799 |
| Jun 22, 2026 | 1.79 | 1.92 | 1.75 | 1.86 | 1.86 | 6.29% | 156,219 |
| Jun 18, 2026 | 1.76 | 1.83 | 1.70 | 1.75 | 1.75 | -2.78% | 212,357 |
| Jun 17, 2026 | 1.67 | 1.89 | 1.65 | 1.80 | 1.80 | 6.51% | 384,828 |
| Jun 16, 2026 | 1.80 | 1.80 | 1.65 | 1.69 | 1.69 | -6.63% | 217,609 |
| Jun 15, 2026 | 1.86 | 1.96 | 1.69 | 1.81 | 1.81 | -5.73% | 545,067 |
| Jun 12, 2026 | 1.99 | 2.12 | 1.85 | 1.92 | 1.92 | -4.95% | 404,065 |
| Jun 11, 2026 | 2.01 | 2.53 | 1.93 | 2.02 | 2.02 | 9.19% | 3,397,496 |
| Jun 10, 2026 | 1.67 | 2.00 | 1.64 | 1.85 | 1.85 | -4.15% | 13,209,586 |
| Jun 9, 2026 | 2.81 | 3.52 | 1.90 | 1.93 | 1.93 | -14.60% | 17,138,198 |
| Jun 8, 2026 | 2.08 | 2.56 | 2.08 | 2.26 | 2.26 | -6.61% | 278,924 |
| Jun 5, 2026 | 2.74 | 2.97 | 1.90 | 2.42 | 2.42 | -20.39% | 8,689,470 |
| Jun 4, 2026 | 2.85 | 3.19 | 2.70 | 3.04 | 3.04 | -1.30% | 239,041 |
| Jun 3, 2026 | 3.32 | 3.55 | 2.80 | 3.08 | 3.08 | -19.16% | 433,826 |
| Jun 2, 2026 | 3.76 | 4.57 | 3.42 | 3.81 | 3.81 | -16.08% | 3,407,795 |
| Jun 1, 2026 | 3.52 | 4.91 | 3.41 | 4.54 | 4.54 | 29.62% | 104,420 |
| May 29, 2026 | 3.31 | 3.91 | 3.27 | 3.50 | 3.50 | 2.64% | 60,134 |
| May 28, 2026 | 3.87 | 3.87 | 3.28 | 3.41 | 3.41 | -25.00% | 60,787 |
| May 27, 2026 | 4.67 | 4.67 | 4.28 | 4.55 | 4.55 | -1.99% | 5,417 |
| May 26, 2026 | 4.63 | 4.64 | 4.45 | 4.64 | 4.64 | 0.65% | 7,642 |
| May 22, 2026 | 4.39 | 4.62 | 4.25 | 4.61 | 4.61 | 3.36% | 6,646 |
| May 21, 2026 | 4.27 | 4.46 | 4.13 | 4.46 | 4.46 | - | 5,796 |