CID HoldCo, Inc. (DAIC)
NASDAQ: DAIC · Real-Time Price · USD
0.1788
+0.0092 (5.42%)
At close: May 13, 2026, 4:00 PM EDT
0.1760
-0.0028 (-1.57%)
After-hours: May 13, 2026, 7:08 PM EDT
CID HoldCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 0.16 | 0.20 | 0.16 | 0.18 | 0.18 | 5.42% | 307,482 |
| May 12, 2026 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | -5.25% | 714,437 |
| May 11, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | -7.49% | 16,679,489 |
| May 8, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -0.82% | 253,808 |
| May 7, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.89% | 175,924 |
| May 6, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -1.93% | 30,983 |
| May 5, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.81% | 60,705 |
| May 4, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.32% | 46,182 |
| May 1, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.20% | 90,503 |
| Apr 30, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 2.97% | 178,899 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.83% | 73,117 |
| Apr 28, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -1.53% | 293,939 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -5.40% | 1,418,837 |
| Apr 24, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | -4.38% | 445,613 |
| Apr 23, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -4.91% | 176,478 |
| Apr 22, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 3.21% | 157,953 |
| Apr 21, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.20% | 320,610 |
| Apr 20, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -5.18% | 313,442 |
| Apr 17, 2026 | 0.27 | 0.27 | 0.23 | 0.24 | 0.24 | -4.33% | 831,944 |
| Apr 16, 2026 | 0.21 | 0.27 | 0.21 | 0.25 | 0.25 | 18.83% | 1,337,721 |
| Apr 15, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | 3.08% | 330,449 |
| Apr 14, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.76% | 587,909 |
| Apr 13, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 6.19% | 445,932 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.73% | 203,433 |
| Apr 9, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -1.19% | 204,818 |
| Apr 8, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -1.63% | 389,449 |
| Apr 7, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 6.80% | 501,286 |
| Apr 6, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | 1.49% | 78,088 |
| Apr 2, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 1.69% | 308,032 |
| Apr 1, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 3.61% | 594,415 |
| Mar 31, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.12% | 757,518 |
| Mar 30, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -1.04% | 93,971 |
| Mar 27, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -8.48% | 182,484 |
| Mar 26, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 2.65% | 359,928 |
| Mar 25, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -1.02% | 390,646 |
| Mar 24, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | -0.53% | 458,959 |
| Mar 23, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 5.98% | 1,131,618 |
| Mar 20, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 8.24% | 1,683,488 |
| Mar 19, 2026 | 0.23 | 0.24 | 0.16 | 0.16 | 0.16 | -29.40% | 4,917,719 |
| Mar 18, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.32% | 846,685 |
| Mar 17, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -1.04% | 977,826 |
| Mar 16, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 1.44% | 379,954 |
| Mar 13, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | -0.59% | 687,619 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -5.48% | 1,711,904 |
| Mar 11, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.61% | 5,708,916 |
| Mar 10, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | 0.99% | 181,391 |
| Mar 9, 2026 | 0.25 | 0.25 | 0.21 | 0.24 | 0.24 | -2.80% | 262,474 |
| Mar 6, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.23% | 727,585 |
| Mar 5, 2026 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -11.15% | 2,007,989 |
| Mar 4, 2026 | 0.25 | 0.29 | 0.24 | 0.26 | 0.26 | 8.33% | 2,767,343 |