CID HoldCo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	1.08	2.59	1.06	2.83	-	564.32%	40,782,846
Aug 21, 2026	0.41	0.45	0.41	0.43	0.43	0.47%	159,915
Aug 20, 2026	0.41	0.49	0.41	0.42	0.42	0.95%	405,252
Aug 19, 2026	0.45	0.50	0.37	0.42	0.42	-34.27%	1,411,949
Aug 18, 2026	0.54	0.69	0.51	0.64	0.64	14.52%	2,313,971
Aug 17, 2026	0.52	0.69	0.46	0.56	0.56	13.83%	3,020,720
Aug 14, 2026	0.57	0.66	0.41	0.49	0.49	-13.98%	674,219
Aug 13, 2026	0.55	0.61	0.52	0.57	0.57	2.46%	343,420
Aug 12, 2026	0.78	0.78	0.50	0.56	0.56	-31.93%	663,232
Aug 11, 2026	0.75	0.82	0.75	0.82	0.82	5.47%	59,887
Aug 10, 2026	0.78	0.83	0.77	0.77	0.77	0.35%	53,512
Aug 7, 2026	0.79	0.80	0.73	0.77	0.77	-3.68%	37,683
Aug 6, 2026	0.78	0.80	0.74	0.80	0.80	6.72%	73,282
Aug 5, 2026	0.70	0.76	0.65	0.75	0.75	-0.17%	146,845
Aug 4, 2026	0.65	0.97	0.65	0.75	0.75	16.71%	3,190,511
Aug 3, 2026	0.72	0.72	0.62	0.64	0.64	-2.33%	88,463
Jul 31, 2026	0.68	0.69	0.63	0.66	0.66	-3.31%	71,525
Jul 30, 2026	0.66	0.69	0.63	0.68	0.68	3.13%	102,593
Jul 29, 2026	1.01	1.01	0.60	0.66	0.66	-34.47%	292,760
Jul 28, 2026	1.27	1.30	1.01	1.01	1.01	-22.31%	205,933
Jul 27, 2026	1.39	1.39	1.27	1.30	1.30	-0.76%	23,676
Jul 24, 2026	1.40	1.47	1.23	1.31	1.31	-6.43%	56,043
Jul 23, 2026	1.35	1.48	1.35	1.40	1.40	0.72%	88,965
Jul 22, 2026	1.34	1.45	1.27	1.39	1.39	3.73%	437,857
Jul 21, 2026	1.24	1.49	1.15	1.34	1.34	7.20%	591,701
Jul 20, 2026	1.24	1.35	1.12	1.25	1.25	-	4,962,807
Jul 17, 2026	1.29	1.33	1.22	1.25	1.25	-6.02%	34,122
Jul 16, 2026	1.35	1.40	1.30	1.33	1.33	-1.48%	60,712
Jul 15, 2026	1.40	1.46	1.34	1.35	1.35	-5.59%	59,785
Jul 14, 2026	1.39	1.47	1.33	1.43	1.43	2.88%	76,449
Jul 13, 2026	1.62	1.66	1.33	1.39	1.39	-16.27%	175,697
Jul 10, 2026	1.94	1.95	1.56	1.66	1.66	-14.87%	213,933
Jul 9, 2026	1.95	2.04	1.91	1.95	1.95	0.52%	61,148
Jul 8, 2026	1.94	1.96	1.90	1.94	1.94	-3.00%	37,628
Jul 7, 2026	2.08	2.10	1.86	2.00	2.00	-4.76%	122,286
Jul 6, 2026	1.89	2.19	1.89	2.10	2.10	13.51%	470,150
Jul 2, 2026	1.88	1.90	1.72	1.85	1.85	-	107,648
Jul 1, 2026	1.69	1.88	1.66	1.85	1.85	6.32%	163,299
Jun 30, 2026	1.77	1.96	1.60	1.74	1.74	3.57%	581,076
Jun 29, 2026	1.65	1.75	1.65	1.68	1.68	2.44%	66,565
Jun 26, 2026	1.76	1.76	1.58	1.64	1.64	-9.39%	139,205
Jun 25, 2026	1.91	1.91	1.73	1.81	1.81	-4.23%	105,125
Jun 24, 2026	1.88	1.92	1.74	1.89	1.89	2.16%	495,552
Jun 23, 2026	1.86	1.93	1.82	1.85	1.85	-0.54%	118,799
Jun 22, 2026	1.79	1.92	1.75	1.86	1.86	6.29%	156,219
Jun 18, 2026	1.76	1.83	1.70	1.75	1.75	-2.78%	212,357
Jun 17, 2026	1.67	1.89	1.65	1.80	1.80	6.51%	384,828
Jun 16, 2026	1.80	1.80	1.65	1.69	1.69	-6.63%	217,609
Jun 15, 2026	1.86	1.96	1.69	1.81	1.81	-5.73%	545,067
Jun 12, 2026	1.99	2.12	1.85	1.92	1.92	-4.95%	404,065