CID HoldCo, Inc. (DAIC)
NASDAQ: DAIC · Real-Time Price · USD
0.95495
-0.0293 (-2.98%)
Nov 13, 2026, 9:52 AM EST - Market open
CID HoldCo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.00 | 1.04 | 0.92 | 0.96 | 0.96 | -2.98% | 109,678 |
| Nov 12, 2026 | 1.07 | 1.07 | 0.96 | 0.98 | 0.98 | -6.26% | 58,658 |
| Nov 11, 2026 | 1.07 | 1.14 | 1.04 | 1.05 | 1.05 | -0.94% | 169,079 |
| Nov 10, 2026 | 1.05 | 1.08 | 1.00 | 1.06 | 1.06 | - | 124,827 |
| Nov 9, 2026 | 0.99 | 1.15 | 0.94 | 1.06 | 1.06 | 4.95% | 267,562 |
| Nov 6, 2026 | 1.08 | 1.08 | 0.98 | 1.01 | 1.01 | -2.88% | 111,398 |
| Nov 5, 2026 | 1.12 | 1.13 | 1.00 | 1.04 | 1.04 | -7.14% | 333,101 |
| Nov 4, 2026 | 1.15 | 1.15 | 1.09 | 1.12 | 1.12 | -0.88% | 147,721 |
| Nov 3, 2026 | 1.12 | 1.18 | 1.07 | 1.13 | 1.13 | 7.62% | 640,986 |
| Nov 2, 2026 | 1.12 | 1.20 | 1.05 | 1.05 | 1.05 | -7.08% | 120,542 |
| Oct 30, 2026 | 1.12 | 1.19 | 1.07 | 1.13 | 1.13 | -5.04% | 229,942 |
| Oct 29, 2026 | 1.08 | 1.40 | 1.07 | 1.19 | 1.19 | 12.26% | 4,399,227 |
| Oct 28, 2026 | 1.05 | 1.09 | 0.99 | 1.06 | 1.06 | -0.93% | 128,544 |
| Oct 27, 2026 | 1.06 | 1.14 | 1.05 | 1.07 | 1.07 | 2.88% | 165,717 |
| Oct 26, 2026 | 1.16 | 1.20 | 1.03 | 1.04 | 1.04 | -11.86% | 220,220 |
| Oct 23, 2026 | 1.12 | 1.27 | 1.11 | 1.18 | 1.18 | 5.36% | 232,134 |
| Oct 22, 2026 | 1.20 | 1.24 | 1.12 | 1.12 | 1.12 | -9.68% | 220,104 |
| Oct 21, 2026 | 1.13 | 1.29 | 1.12 | 1.24 | 1.24 | 8.77% | 453,746 |
| Oct 20, 2026 | 1.09 | 1.20 | 1.04 | 1.14 | 1.14 | 8.57% | 366,756 |
| Oct 19, 2026 | 1.15 | 1.15 | 0.84 | 1.05 | 1.05 | -11.76% | 1,768,415 |
| Oct 16, 2026 | 1.39 | 1.40 | 1.16 | 1.19 | 1.19 | -9.16% | 354,460 |
| Oct 15, 2026 | 1.35 | 1.38 | 1.19 | 1.31 | 1.31 | -11.49% | 576,191 |
| Oct 14, 2026 | 1.44 | 1.61 | 1.40 | 1.48 | 1.48 | -8.07% | 780,302 |
| Oct 13, 2026 | 1.63 | 1.68 | 1.48 | 1.61 | 1.61 | -5.29% | 1,932,701 |
| Oct 12, 2026 | 2.84 | 3.00 | 1.69 | 1.70 | 1.70 | - | 28,897,483 |