CID HoldCo, Inc. (DAIC)
NASDAQ: DAIC · Real-Time Price · USD
2.790
-0.040 (-1.41%)
At close: Oct 2, 2026, 4:00 PM EDT
2.740
-0.050 (-1.79%)
After-hours: Oct 2, 2026, 7:58 PM EDT
CID HoldCo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2.75 | 2.84 | 2.72 | 2.79 | 2.79 | -1.41% | 133,721 |
| Oct 1, 2026 | 2.65 | 2.94 | 2.65 | 2.83 | 2.83 | 5.60% | 274,763 |
| Sep 30, 2026 | 2.89 | 2.98 | 2.68 | 2.68 | 2.68 | -4.96% | 244,813 |
| Sep 29, 2026 | 2.97 | 3.27 | 2.79 | 2.82 | 2.82 | -13.50% | 2,205,466 |
| Sep 28, 2026 | 3.24 | 3.32 | 3.14 | 3.26 | 3.26 | 1.87% | 308,553 |
| Sep 25, 2026 | 3.28 | 3.32 | 3.15 | 3.20 | 3.20 | -6.16% | 274,846 |
| Sep 24, 2026 | 3.33 | 3.45 | 3.24 | 3.41 | 3.41 | 2.40% | 399,818 |
| Sep 23, 2026 | 3.27 | 4.26 | 3.11 | 3.33 | 3.33 | -3.90% | 2,431,978 |
| Sep 22, 2026 | 3.56 | 3.73 | 3.34 | 3.47 | 3.47 | -3.75% | 682,280 |
| Sep 21, 2026 | 3.65 | 4.35 | 3.56 | 3.60 | 3.60 | 1.41% | 2,023,168 |
| Sep 18, 2026 | 4.11 | 4.55 | 3.55 | 3.55 | 3.55 | -33.02% | 4,105,261 |
| Sep 17, 2026 | 4.12 | 7.15 | 3.97 | 5.30 | 5.30 | 163.68% | 112,166,234 |
| Sep 16, 2026 | 2.20 | 2.23 | 1.99 | 2.01 | 2.01 | -7.80% | 11,140,537 |
| Sep 15, 2026 | 2.32 | 2.32 | 2.01 | 2.18 | 2.18 | -4.39% | 270,347 |
| Sep 14, 2026 | 2.43 | 2.50 | 1.83 | 2.28 | 2.28 | -9.88% | 431,150 |
| Sep 11, 2026 | 2.72 | 2.75 | 2.40 | 2.53 | 2.53 | -8.99% | 308,275 |
| Sep 10, 2026 | 2.80 | 2.89 | 2.65 | 2.78 | 2.78 | -4.47% | 355,751 |
| Sep 9, 2026 | 2.90 | 3.15 | 2.82 | 2.91 | 2.91 | -1.69% | 367,501 |
| Sep 8, 2026 | 3.07 | 3.08 | 2.78 | 2.96 | 2.96 | -4.52% | 665,997 |
| Sep 4, 2026 | 3.34 | 3.53 | 3.05 | 3.10 | 3.10 | -7.19% | 4,133,467 |
| Sep 3, 2026 | 3.45 | 3.59 | 3.16 | 3.34 | 3.34 | 9.69% | 3,846,717 |
| Sep 2, 2026 | 3.35 | 4.01 | 2.80 | 3.05 | 3.05 | -14.23% | 2,489,099 |
| Sep 1, 2026 | 3.24 | 4.80 | 3.24 | 3.55 | 3.55 | 2.01% | 11,312,671 |
| Aug 31, 2026 | 3.84 | 4.08 | 3.46 | 3.48 | 3.48 | -25.00% | 2,104,726 |
| Aug 28, 2026 | 5.15 | 5.39 | 4.49 | 4.64 | 4.64 | -19.44% | 2,802,530 |
| Aug 27, 2026 | 5.86 | 6.12 | 4.55 | 5.76 | 5.76 | 11.84% | 15,528,830 |
| Aug 26, 2026 | 6.21 | 6.69 | 4.26 | 5.15 | 5.15 | 32.73% | 52,229,811 |
| Aug 25, 2026 | 3.64 | 5.06 | 2.85 | 3.88 | 3.88 | 124.28% | 144,440,124 |
| Aug 24, 2026 | 1.08 | 3.13 | 1.06 | 1.73 | 1.73 | 306.10% | 102,227,996 |
| Aug 21, 2026 | 0.41 | 0.45 | 0.41 | 0.43 | 0.43 | 0.47% | 160,058 |
| Aug 20, 2026 | 0.41 | 0.49 | 0.41 | 0.42 | 0.42 | 0.95% | 405,312 |
| Aug 19, 2026 | 0.45 | 0.50 | 0.37 | 0.42 | 0.42 | -34.27% | 1,411,949 |
| Aug 18, 2026 | 0.54 | 0.69 | 0.51 | 0.64 | 0.64 | 14.52% | 2,313,971 |
| Aug 17, 2026 | 0.52 | 0.69 | 0.46 | 0.56 | 0.56 | 13.83% | 3,020,720 |
| Aug 14, 2026 | 0.57 | 0.66 | 0.41 | 0.49 | 0.49 | -13.98% | 674,219 |
| Aug 13, 2026 | 0.55 | 0.61 | 0.52 | 0.57 | 0.57 | 2.46% | 343,420 |
| Aug 12, 2026 | 0.78 | 0.78 | 0.50 | 0.56 | 0.56 | -31.93% | 663,232 |
| Aug 11, 2026 | 0.75 | 0.82 | 0.75 | 0.82 | 0.82 | 5.47% | 59,887 |
| Aug 10, 2026 | 0.78 | 0.83 | 0.77 | 0.77 | 0.77 | 0.35% | 53,512 |
| Aug 7, 2026 | 0.79 | 0.80 | 0.73 | 0.77 | 0.77 | -3.68% | 37,683 |
| Aug 6, 2026 | 0.78 | 0.80 | 0.74 | 0.80 | 0.80 | 6.72% | 73,282 |
| Aug 5, 2026 | 0.70 | 0.76 | 0.65 | 0.75 | 0.75 | -0.17% | 146,845 |
| Aug 4, 2026 | 0.65 | 0.97 | 0.65 | 0.75 | 0.75 | 16.71% | 3,190,511 |
| Aug 3, 2026 | 0.72 | 0.72 | 0.62 | 0.64 | 0.64 | -2.33% | 88,463 |
| Jul 31, 2026 | 0.68 | 0.69 | 0.63 | 0.66 | 0.66 | -3.31% | 71,525 |
| Jul 30, 2026 | 0.66 | 0.69 | 0.63 | 0.68 | 0.68 | 3.13% | 102,593 |
| Jul 29, 2026 | 1.01 | 1.01 | 0.60 | 0.66 | 0.66 | -34.47% | 292,760 |
| Jul 28, 2026 | 1.27 | 1.30 | 1.01 | 1.01 | 1.01 | -22.31% | 205,933 |
| Jul 27, 2026 | 1.39 | 1.39 | 1.27 | 1.30 | 1.30 | -0.76% | 23,676 |
| Jul 24, 2026 | 1.40 | 1.47 | 1.23 | 1.31 | 1.31 | -6.43% | 56,043 |