CID HoldCo, Inc. (DAIC)
NASDAQ: DAIC · Real-Time Price · USD
1.180
+0.060 (5.36%)
At close: Oct 23, 2026, 4:00 PM EDT
1.160
-0.020 (-1.68%)
After-hours: Oct 23, 2026, 7:54 PM EDT
CID HoldCo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.12 | 1.27 | 1.11 | 1.18 | 1.18 | 5.36% | 232,134 |
| Oct 22, 2026 | 1.20 | 1.24 | 1.12 | 1.12 | 1.12 | -9.68% | 210,019 |
| Oct 21, 2026 | 1.13 | 1.29 | 1.12 | 1.24 | 1.24 | 8.77% | 453,746 |
| Oct 20, 2026 | 1.09 | 1.20 | 1.04 | 1.14 | 1.14 | 8.57% | 366,756 |
| Oct 19, 2026 | 1.15 | 1.15 | 0.84 | 1.05 | 1.05 | -11.76% | 1,768,415 |
| Oct 16, 2026 | 1.39 | 1.40 | 1.16 | 1.19 | 1.19 | -9.16% | 354,460 |
| Oct 15, 2026 | 1.35 | 1.38 | 1.19 | 1.31 | 1.31 | -11.49% | 576,191 |
| Oct 14, 2026 | 1.44 | 1.61 | 1.40 | 1.48 | 1.48 | -8.07% | 721,894 |
| Oct 13, 2026 | 1.63 | 1.68 | 1.48 | 1.61 | 1.61 | -5.29% | 1,882,703 |
| Oct 12, 2026 | 2.84 | 3.00 | 1.69 | 1.70 | 1.70 | -28.87% | 25,293,121 |
| Oct 9, 2026 | 2.57 | 2.63 | 2.36 | 2.39 | 2.39 | -9.13% | 118,489 |
| Oct 8, 2026 | 2.35 | 2.78 | 2.28 | 2.63 | 2.63 | 12.39% | 270,159 |
| Oct 7, 2026 | 2.50 | 2.54 | 2.25 | 2.34 | 2.34 | -6.77% | 168,886 |
| Oct 6, 2026 | 2.53 | 2.64 | 2.51 | 2.51 | 2.51 | -3.09% | 103,714 |
| Oct 5, 2026 | 2.72 | 2.78 | 2.51 | 2.59 | 2.59 | -7.17% | 192,495 |
| Oct 2, 2026 | 2.75 | 2.84 | 2.72 | 2.79 | 2.79 | -1.41% | 134,678 |
| Oct 1, 2026 | 2.65 | 2.94 | 2.65 | 2.83 | 2.83 | 5.60% | 276,447 |
| Sep 30, 2026 | 2.89 | 2.98 | 2.68 | 2.68 | 2.68 | -4.96% | 249,312 |
| Sep 29, 2026 | 2.97 | 3.27 | 2.79 | 2.82 | 2.82 | -13.50% | 2,205,466 |
| Sep 28, 2026 | 3.24 | 3.32 | 3.14 | 3.26 | 3.26 | 1.87% | 308,553 |
| Sep 25, 2026 | 3.28 | 3.32 | 3.15 | 3.20 | 3.20 | -6.16% | 274,846 |
| Sep 24, 2026 | 3.33 | 3.45 | 3.24 | 3.41 | 3.41 | 2.40% | 399,818 |
| Sep 23, 2026 | 3.27 | 4.26 | 3.11 | 3.33 | 3.33 | -3.90% | 2,431,978 |
| Sep 22, 2026 | 3.56 | 3.73 | 3.34 | 3.47 | 3.47 | -3.75% | 682,280 |
| Sep 21, 2026 | 3.65 | 4.35 | 3.56 | 3.60 | 3.60 | 1.41% | 2,023,168 |
| Sep 18, 2026 | 4.11 | 4.55 | 3.55 | 3.55 | 3.55 | -33.02% | 4,105,261 |
| Sep 17, 2026 | 4.12 | 7.15 | 3.97 | 5.30 | 5.30 | 163.68% | 112,166,234 |
| Sep 16, 2026 | 2.20 | 2.23 | 1.99 | 2.01 | 2.01 | -7.80% | 11,140,537 |
| Sep 15, 2026 | 2.32 | 2.32 | 2.01 | 2.18 | 2.18 | -4.39% | 270,347 |
| Sep 14, 2026 | 2.43 | 2.50 | 1.83 | 2.28 | 2.28 | -9.88% | 431,150 |
| Sep 11, 2026 | 2.72 | 2.75 | 2.40 | 2.53 | 2.53 | -8.99% | 308,275 |
| Sep 10, 2026 | 2.80 | 2.89 | 2.65 | 2.78 | 2.78 | -4.47% | 355,751 |
| Sep 9, 2026 | 2.90 | 3.15 | 2.82 | 2.91 | 2.91 | -1.69% | 367,501 |
| Sep 8, 2026 | 3.07 | 3.08 | 2.78 | 2.96 | 2.96 | -4.52% | 665,997 |
| Sep 4, 2026 | 3.34 | 3.53 | 3.05 | 3.10 | 3.10 | -7.19% | 4,133,467 |
| Sep 3, 2026 | 3.45 | 3.59 | 3.16 | 3.34 | 3.34 | 9.69% | 3,846,717 |
| Sep 2, 2026 | 3.35 | 4.01 | 2.80 | 3.05 | 3.05 | -14.23% | 2,489,099 |
| Sep 1, 2026 | 3.24 | 4.80 | 3.24 | 3.55 | 3.55 | 2.01% | 11,312,671 |
| Aug 31, 2026 | 3.84 | 4.08 | 3.46 | 3.48 | 3.48 | -25.00% | 2,104,726 |
| Aug 28, 2026 | 5.15 | 5.39 | 4.49 | 4.64 | 4.64 | -19.44% | 2,802,530 |
| Aug 27, 2026 | 5.86 | 6.12 | 4.55 | 5.76 | 5.76 | 11.84% | 15,528,830 |
| Aug 26, 2026 | 6.21 | 6.69 | 4.26 | 5.15 | 5.15 | 32.73% | 52,229,811 |
| Aug 25, 2026 | 3.64 | 5.06 | 2.85 | 3.88 | 3.88 | 124.28% | 144,440,124 |
| Aug 24, 2026 | 1.08 | 3.13 | 1.06 | 1.73 | 1.73 | 306.10% | 102,227,996 |
| Aug 21, 2026 | 0.41 | 0.45 | 0.41 | 0.43 | 0.43 | 0.47% | 160,058 |
| Aug 20, 2026 | 0.41 | 0.49 | 0.41 | 0.42 | 0.42 | 0.95% | 405,312 |
| Aug 19, 2026 | 0.45 | 0.50 | 0.37 | 0.42 | 0.42 | -34.27% | 1,411,949 |
| Aug 18, 2026 | 0.54 | 0.69 | 0.51 | 0.64 | 0.64 | 14.52% | 2,313,971 |
| Aug 17, 2026 | 0.52 | 0.69 | 0.46 | 0.56 | 0.56 | 13.83% | 3,020,720 |
| Aug 14, 2026 | 0.57 | 0.66 | 0.41 | 0.49 | 0.49 | -13.98% | 674,219 |