CID HoldCo, Inc. (DAICW)
NASDAQ: DAICW · Real-Time Price · USD · Warrants
0.1525
+0.0075 (5.17%)
Aug 1, 2025, 4:00 PM - Market closed
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 61,072 |
| Jul 31, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.27% | 109,970 |
| Jul 30, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -4.76% | 119,147 |
| Jul 29, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -1.62% | 77,127 |
| Jul 28, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.57% | 87,397 |
| Jul 25, 2025 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 16.67% | 131,585 |
| Jul 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.07% | 97,173 |
| Jul 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.02% | 33,201 |
| Jul 22, 2025 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | 0.07% | 137,267 |
| Jul 21, 2025 | 0.15 | 0.17 | 0.14 | 0.14 | 0.14 | -0.76% | 134,650 |
| Jul 18, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.16% | 163,603 |
| Jul 17, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.24% | 62,922 |
| Jul 16, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 4.73% | 131,682 |
| Jul 15, 2025 | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -0.56% | 131,177 |
| Jul 14, 2025 | 0.13 | 0.18 | 0.13 | 0.14 | 0.14 | 1.64% | 77,942 |
| Jul 11, 2025 | 0.17 | 0.17 | 0.11 | 0.14 | 0.14 | -6.67% | 86,382 |
| Jul 10, 2025 | 0.12 | 0.19 | 0.11 | 0.15 | 0.15 | 49.25% | 1,279,060 |
| Jul 9, 2025 | 0.11 | 0.13 | 0.10 | 0.10 | 0.10 | 3.29% | 126,850 |
| Jul 8, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 7.51% | 94,749 |
| Jul 7, 2025 | 0.08 | 0.11 | 0.08 | 0.09 | 0.09 | 14.92% | 72,722 |
| Jul 3, 2025 | 0.09 | 0.11 | 0.08 | 0.08 | 0.08 | -12.50% | 92,173 |
| Jul 2, 2025 | 0.10 | 0.16 | 0.09 | 0.09 | 0.09 | 38.46% | 1,861,618 |
| Jul 1, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -17.72% | 100,978 |
| Jun 30, 2025 | 0.09 | 0.09 | 0.06 | 0.08 | 0.08 | -7.06% | 125,421 |
| Jun 27, 2025 | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -22.73% | 48,932 |
| Jun 26, 2025 | 0.13 | 0.15 | 0.10 | 0.11 | 0.11 | -12.70% | 257,044 |
| Jun 25, 2025 | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | -18.18% | 268,173 |
| Jun 24, 2025 | 0.15 | 0.20 | 0.14 | 0.15 | 0.15 | 6.21% | 533,695 |