Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.02	0.04	0.02	0.03	0.03	-25.35%	82,615
Mar 30, 2026	0.04	0.04	0.02	0.04	0.04	-	34,633
Mar 27, 2026	0.03	0.04	0.03	0.04	0.04	69.86%	1,661
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	1.95%	4,700
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-41.43%	1,508
Mar 23, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	9,796
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	-14.04%	200
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	15.95%	2,345
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-	12,916
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	0.33%	918
Mar 9, 2026	0.04	0.04	0.03	0.03	0.03	-	680
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-	2,550
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-	155
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-12.02%	132
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	13.67%	866
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	9.49%	1,524
Feb 26, 2026	0.03	0.04	0.03	0.03	0.03	-0.36%	24,344
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-23.61%	5,106
Feb 24, 2026	0.04	0.04	0.03	0.04	0.04	-8.86%	8,826
Feb 23, 2026	0.04	0.04	0.03	0.04	0.04	20.43%	2,294
Feb 20, 2026	0.03	0.04	0.03	0.03	0.03	-17.79%	7,106
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	340
Feb 18, 2026	0.04	0.04	0.03	0.04	0.04	-0.25%	9,829
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	3,373
Feb 13, 2026	0.04	0.04	0.03	0.03	0.03	-5.96%	301
Feb 12, 2026	0.04	0.04	0.03	0.03	0.03	30.20%	5,516
Feb 11, 2026	0.04	0.04	0.02	0.02	0.02	21.29%	38,411
Feb 10, 2026	0.03	0.04	0.02	0.02	0.02	-40.24%	26,794
Feb 9, 2026	0.04	0.04	0.02	0.03	0.03	-29.44%	57,429
Feb 6, 2026	0.05	0.05	0.04	0.05	0.05	0.63%	4,016
Feb 5, 2026	0.07	0.07	0.04	0.05	0.05	-24.20%	9,685
Feb 4, 2026	0.06	0.06	0.04	0.06	0.06	-0.79%	10,025
Feb 3, 2026	0.04	0.06	0.04	0.06	0.06	-0.63%	1,444
Feb 2, 2026	0.04	0.06	0.04	0.06	0.06	-0.47%	1,202
Jan 30, 2026	0.06	0.06	0.04	0.06	0.06	-0.62%	3,260
Jan 29, 2026	0.06	0.06	0.04	0.06	0.06	19.93%	44,234
Jan 28, 2026	0.04	0.05	0.04	0.05	0.05	43.20%	4,220
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-6.25%	11,176
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-	26,519
Jan 23, 2026	0.06	0.06	0.04	0.04	0.04	6.67%	32,340
Jan 22, 2026	0.07	0.07	0.04	0.04	0.04	-7.64%	57,620
Jan 21, 2026	0.06	0.06	0.04	0.04	0.04	-25.78%	17,546
Jan 20, 2026	0.08	0.09	0.05	0.05	0.05	-14.66%	39,941
Jan 16, 2026	0.07	0.08	0.06	0.06	0.06	-24.77%	13,483
Jan 15, 2026	0.07	0.09	0.07	0.09	0.09	33.12%	2,952
Jan 14, 2026	0.06	0.06	0.06	0.06	0.06	-0.16%	6,282
Jan 13, 2026	0.06	0.06	0.06	0.06	0.06	0.16%	323
Jan 12, 2026	0.08	0.09	0.04	0.06	0.06	23.31%	2,935
Jan 9, 2026	0.08	0.09	0.04	0.05	0.05	-28.71%	12,767
Jan 8, 2026	0.07	0.09	0.06	0.07	0.07	-8.89%	18,727