Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-12.94%	4,985
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-1.16%	40,488
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	16.22%	2,748
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-22.11%	100
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	1.06%	700
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	14.63%	21,699
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-13.68%	1,459
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,620
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	20.25%	3,422
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-22.55%	13,209
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	25.93%	6,319
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-2.41%	834
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-35.16%	25,766
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	21.90%	11,041
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-24.46%	1,762
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	39.00%	1,600
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	9,524
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	1.63%	1,467
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.14%	33,711
Jun 29, 2026	0.02	0.02	0.01	0.01	0.01	-26.28%	12,354
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-4.57%	1,817
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	53.08%	2,059
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-31.22%	6,596
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-2.83%	6,823
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	22.33%	1,008
Jun 17, 2026	0.02	0.02	0.01	0.02	0.02	-18.04%	984
Jun 16, 2026	0.01	0.02	0.01	0.02	0.02	81.31%	10,690
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-15.08%	8,949
Jun 12, 2026	0.02	0.02	0.01	0.01	0.01	-23.40%	33,695
Jun 11, 2026	0.02	0.02	0.01	0.02	0.02	53.74%	17,421
Jun 10, 2026	0.01	0.02	0.01	0.01	0.01	-6.14%	189,407
Jun 9, 2026	0.02	0.02	0.01	0.01	0.01	-26.45%	79,723
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-1.27%	31,754
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	0.64%	30,000
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-10.34%	124
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	11.54%	272
May 29, 2026	0.02	0.02	0.02	0.02	0.02	0.65%	3,087
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-3.13%	56,985
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	1,266
May 22, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	340
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-0.63%	4,221
May 20, 2026	0.02	0.02	0.02	0.02	0.02	0.63%	15,900
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	7,350
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-18.24%	27,126
May 15, 2026	0.02	0.02	0.02	0.02	0.02	21.55%	233
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	13,900
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-3.90%	7,801
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-18.67%	1,322
May 7, 2026	0.02	0.02	0.02	0.02	0.02	0.49%	156
May 6, 2026	0.02	0.02	0.02	0.02	0.02	12.02%	500