CID HoldCo, Inc. (DAICW)
NASDAQ: DAICW · Real-Time Price · USD · Warrants
0.0111
-0.0044 (-28.39%)
Jun 9, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.27% | 31,754 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.64% | 30,000 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.34% | 124 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.54% | 272 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.65% | 3,087 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.13% | 56,985 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 1,266 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 340 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.63% | 4,221 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.63% | 15,900 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,350 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.24% | 27,126 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.55% | 233 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 13,900 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.90% | 7,801 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.67% | 1,322 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.49% | 156 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.02% | 500 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.09% | 2,460 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.84% | 300 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.84% | 5,753 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.16% | 243 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.74% | 200 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.49% | 1,108 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.95% | 7,473 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.62% | 425 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.59% | 21,080 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.38% | 776 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 26,075 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 517 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,617 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.03% | 72,339 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.68% | 37,903 |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.05% | 1,993 |
| Apr 1, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -23.40% | 6,819 |
| Mar 31, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | -25.35% | 82,615 |
| Mar 30, 2026 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | - | 34,633 |
| Mar 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 69.86% | 1,661 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.95% | 4,700 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -41.43% | 1,508 |
| Mar 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 9,796 |
| Mar 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.04% | 200 |
| Mar 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.95% | 2,345 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12,916 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.33% | 918 |
| Mar 9, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 680 |
| Mar 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,550 |
| Mar 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 155 |
| Mar 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.02% | 132 |
| Mar 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.66% | 866 |