Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.02	0.02	0.02	0.02	0.02	0.49%	156
May 6, 2026	0.02	0.02	0.02	0.02	0.02	12.02%	500
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-11.17%	2,460
May 4, 2026	0.02	0.02	0.02	0.02	0.02	27.95%	300
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-21.84%	5,753
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	27.16%	243
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-21.74%	200
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	0.49%	1,108
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	27.95%	7,473
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	0.62%	425
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-19.60%	21,080
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	24.38%	776
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	26,075
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	517
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	3,617
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	29.03%	72,339
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	-23.65%	37,903
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-	1,993
Apr 1, 2026	0.02	0.04	0.02	0.02	0.02	-23.40%	6,819
Mar 31, 2026	0.02	0.04	0.02	0.03	0.03	-25.35%	82,615
Mar 30, 2026	0.04	0.04	0.02	0.04	0.04	-	34,633
Mar 27, 2026	0.03	0.04	0.03	0.04	0.04	69.86%	1,661
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	1.95%	4,700
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-41.43%	1,508
Mar 23, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	9,796
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	-14.04%	200
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	15.95%	2,345
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-	12,916
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	0.33%	918
Mar 9, 2026	0.04	0.04	0.03	0.03	0.03	-	680
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-	2,550
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-	155
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-12.02%	132
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	13.67%	866
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	9.49%	1,524
Feb 26, 2026	0.03	0.04	0.03	0.03	0.03	-0.36%	24,344
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-23.61%	5,106
Feb 24, 2026	0.04	0.04	0.03	0.04	0.04	-8.86%	8,826
Feb 23, 2026	0.04	0.04	0.03	0.04	0.04	20.43%	2,294
Feb 20, 2026	0.03	0.04	0.03	0.03	0.03	-17.79%	7,106
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	340
Feb 18, 2026	0.04	0.04	0.03	0.04	0.04	-0.25%	9,829
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	3,373
Feb 13, 2026	0.04	0.04	0.03	0.03	0.03	-5.96%	301
Feb 12, 2026	0.04	0.04	0.03	0.03	0.03	30.20%	5,516
Feb 11, 2026	0.04	0.04	0.02	0.02	0.02	21.29%	38,411
Feb 10, 2026	0.03	0.04	0.02	0.02	0.02	-40.24%	26,794
Feb 9, 2026	0.04	0.04	0.02	0.03	0.03	-29.44%	57,429
Feb 6, 2026	0.05	0.05	0.04	0.05	0.05	0.63%	4,016
Feb 5, 2026	0.07	0.07	0.04	0.05	0.05	-24.20%	9,685