Delta Air Lines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	66.03	66.66	64.47	64.83	64.83	-3.04%	11,829,659
Mar 26, 2026	67.38	68.03	66.52	66.86	66.86	-1.66%	11,047,087
Mar 25, 2026	67.01	68.60	67.01	67.99	67.99	2.01%	13,155,433
Mar 24, 2026	64.00	66.97	63.54	66.65	66.65	2.33%	14,309,483
Mar 23, 2026	66.52	66.73	65.01	65.13	65.13	2.66%	17,840,806
Mar 20, 2026	64.75	64.91	62.68	63.44	63.44	-2.42%	17,551,260
Mar 19, 2026	62.78	65.72	62.78	65.01	65.01	1.88%	12,288,692
Mar 18, 2026	64.25	65.03	63.63	63.81	63.81	-1.57%	11,412,175
Mar 17, 2026	63.46	65.32	62.85	64.83	64.83	6.56%	24,460,244
Mar 16, 2026	59.37	61.11	59.14	60.84	60.84	3.50%	14,146,871
Mar 13, 2026	58.59	59.05	57.70	58.78	58.78	1.45%	12,477,602
Mar 12, 2026	57.37	58.47	57.25	57.94	57.94	-2.03%	14,992,917
Mar 11, 2026	59.53	59.71	57.64	59.14	59.14	-0.22%	13,663,891
Mar 10, 2026	60.05	61.55	58.47	59.27	59.27	-2.16%	24,220,900
Mar 9, 2026	57.56	60.64	55.28	60.58	60.58	2.66%	28,223,730
Mar 6, 2026	59.32	59.97	58.47	59.01	59.01	-3.75%	22,971,342
Mar 5, 2026	62.00	62.41	59.17	61.31	61.31	-3.95%	20,535,333
Mar 4, 2026	64.87	65.90	63.72	63.83	63.83	-1.19%	9,234,356
Mar 3, 2026	62.49	65.65	61.15	64.60	64.60	0.54%	11,146,290
Mar 2, 2026	62.93	64.80	61.60	64.25	64.25	-2.21%	11,619,058
Feb 27, 2026	67.75	67.75	65.36	65.70	65.70	-6.82%	12,371,506
Feb 26, 2026	70.18	71.56	69.61	70.51	70.51	1.63%	7,271,089
Feb 25, 2026	70.00	70.10	68.61	69.38	69.19	0.22%	4,899,502
Feb 24, 2026	67.00	70.06	66.81	69.23	69.04	3.51%	9,027,633
Feb 23, 2026	68.60	69.72	66.30	66.88	66.70	-3.69%	8,154,621
Feb 20, 2026	67.31	69.92	66.85	69.44	69.25	2.97%	7,665,198
Feb 19, 2026	69.95	69.99	67.24	67.44	67.26	-5.16%	8,628,234
Feb 18, 2026	69.18	71.72	68.00	71.11	70.92	0.37%	7,742,222
Feb 17, 2026	69.50	71.40	69.45	70.85	70.66	2.68%	6,936,131
Feb 13, 2026	69.79	70.54	68.34	69.00	68.81	-0.72%	7,381,308
Feb 12, 2026	72.00	72.61	67.73	69.50	69.31	-2.69%	9,989,060
Feb 11, 2026	75.09	76.39	70.87	71.42	71.23	-4.08%	9,527,758
Feb 10, 2026	74.63	75.48	74.44	74.46	74.26	-0.72%	6,634,959
Feb 9, 2026	75.20	75.72	74.50	75.00	74.80	-0.46%	7,613,157
Feb 6, 2026	70.48	75.66	70.26	75.35	75.15	7.98%	13,466,814
Feb 5, 2026	70.41	71.00	69.21	69.78	69.59	-1.52%	5,654,956
Feb 4, 2026	70.59	71.94	68.40	70.86	70.67	0.60%	9,912,003
Feb 3, 2026	69.85	71.48	69.53	70.44	70.25	1.97%	10,014,824
Feb 2, 2026	66.75	69.50	66.08	69.08	68.89	4.84%	10,090,639
Jan 30, 2026	66.20	66.94	65.17	65.89	65.71	-0.98%	6,680,579
Jan 29, 2026	65.81	66.57	64.47	66.54	66.36	1.08%	9,613,456
Jan 28, 2026	67.01	67.21	65.68	65.83	65.65	-0.47%	6,165,790
Jan 27, 2026	68.13	68.30	65.55	66.14	65.96	-2.01%	8,097,224
Jan 26, 2026	67.72	68.12	67.00	67.50	67.32	-0.68%	6,981,942
Jan 23, 2026	68.27	68.48	67.48	67.96	67.78	-1.44%	6,400,252
Jan 22, 2026	69.78	71.33	68.38	68.95	68.76	-	6,874,534
Jan 21, 2026	68.45	69.94	68.16	68.95	68.76	2.21%	9,791,221
Jan 20, 2026	68.78	69.46	66.85	67.46	67.28	-4.22%	7,740,385
Jan 16, 2026	71.37	71.67	70.07	70.43	70.24	-1.28%	7,580,126
Jan 15, 2026	69.15	71.38	69.06	71.34	71.15	4.16%	8,223,768