Delta Air Lines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 28, 2025	59.80	60.59	59.05	60.12	60.12	0.62%	8,447,845
Feb 27, 2025	61.86	62.11	59.43	59.75	59.75	-3.16%	7,326,162
Feb 26, 2025	62.20	63.44	61.63	61.70	61.55	-0.15%	5,474,264
Feb 25, 2025	61.55	62.22	59.82	61.79	61.64	0.49%	9,713,077
Feb 24, 2025	61.33	62.29	60.24	61.49	61.34	2.48%	11,226,676
Feb 21, 2025	63.95	64.31	59.62	60.00	59.85	-5.88%	12,798,780
Feb 20, 2025	65.10	65.49	62.51	63.75	63.59	-1.98%	8,671,643
Feb 19, 2025	63.95	65.90	63.82	65.04	64.88	1.09%	7,614,198
Feb 18, 2025	64.78	66.13	64.02	64.34	64.18	-1.61%	6,876,166
Feb 14, 2025	64.35	65.53	63.90	65.39	65.23	2.08%	6,049,823
Feb 13, 2025	66.48	66.82	61.21	64.06	63.90	-3.42%	12,609,627
Feb 12, 2025	64.94	66.42	64.61	66.33	66.16	2.44%	7,642,272
Feb 11, 2025	65.66	65.90	64.08	64.75	64.59	-2.18%	7,899,049
Feb 10, 2025	67.85	67.91	65.84	66.19	66.02	-2.86%	6,825,708
Feb 7, 2025	68.19	68.75	67.47	68.14	67.97	0.32%	5,314,346
Feb 6, 2025	69.15	69.36	67.26	67.92	67.75	-1.65%	6,000,404
Feb 5, 2025	68.70	69.45	68.02	69.06	68.89	-	5,467,280
Feb 4, 2025	67.30	69.12	66.54	69.06	68.89	3.88%	7,789,195
Feb 3, 2025	65.14	67.05	64.97	66.48	66.31	-1.17%	5,711,799
Jan 31, 2025	68.81	69.22	67.20	67.27	67.10	-1.90%	4,491,343
Jan 30, 2025	68.00	69.10	67.80	68.57	68.40	0.20%	6,381,403
Jan 29, 2025	68.31	68.53	67.58	68.43	68.26	1.15%	4,841,297
Jan 28, 2025	67.63	67.72	66.27	67.65	67.48	-0.18%	5,175,886
Jan 27, 2025	66.33	68.28	66.05	67.77	67.60	0.88%	4,157,853
Jan 24, 2025	67.38	67.95	66.69	67.18	67.01	-0.40%	5,186,714
Jan 23, 2025	68.19	68.66	67.19	67.45	67.28	-0.49%	8,116,274
Jan 22, 2025	69.77	69.98	67.20	67.78	67.61	-0.82%	11,612,614
Jan 21, 2025	66.76	68.51	66.76	68.34	68.17	3.83%	11,875,220
Jan 17, 2025	66.70	67.00	65.64	65.82	65.66	-0.54%	5,978,003
Jan 16, 2025	65.44	66.43	64.84	66.18	66.01	1.04%	6,427,017
Jan 15, 2025	67.13	67.28	65.11	65.50	65.34	-1.19%	8,808,567
Jan 14, 2025	66.50	66.72	65.35	66.29	66.12	1.83%	6,989,801
Jan 13, 2025	66.31	66.41	63.33	65.10	64.94	-2.76%	12,375,516
Jan 10, 2025	64.99	68.99	64.51	66.95	66.78	9.00%	27,227,204
Jan 8, 2025	60.95	61.86	59.89	61.42	61.27	0.39%	9,062,428
Jan 7, 2025	60.30	61.58	59.95	61.18	61.03	1.90%	9,074,209
Jan 6, 2025	60.30	60.95	59.61	60.04	59.89	1.76%	9,652,925
Jan 3, 2025	59.02	59.10	56.73	59.00	58.85	-0.12%	9,206,963
Jan 2, 2025	60.27	60.77	58.60	59.07	58.92	-2.36%	8,643,608
Dec 31, 2024	60.56	61.11	60.09	60.50	60.35	-0.36%	4,326,488
Dec 30, 2024	60.17	61.18	59.36	60.72	60.57	-0.88%	5,153,493
Dec 27, 2024	61.99	62.39	61.05	61.26	61.11	-1.83%	7,175,435
Dec 26, 2024	62.00	62.85	61.71	62.40	62.24	-0.26%	4,478,333
Dec 24, 2024	61.41	62.95	61.27	62.56	62.40	1.69%	3,218,411
Dec 23, 2024	60.60	61.56	59.89	61.52	61.37	0.97%	7,196,445
Dec 20, 2024	59.83	61.84	59.83	60.93	60.78	0.91%	13,918,619
Dec 19, 2024	59.69	60.61	58.87	60.38	60.23	2.55%	9,403,329
Dec 18, 2024	60.98	61.98	58.31	58.88	58.73	-3.17%	8,171,812
Dec 17, 2024	60.84	61.29	60.45	60.81	60.66	-0.39%	5,537,803
Dec 16, 2024	61.42	61.81	60.54	61.05	60.90	-0.76%	6,105,166
Dec 13, 2024	62.29	62.29	60.94	61.52	61.37	-0.18%	5,835,554
Dec 12, 2024	63.60	63.79	61.39	61.63	61.48	-2.91%	8,166,426
Dec 11, 2024	62.98	63.98	62.67	63.48	63.32	1.13%	7,100,322
Dec 10, 2024	63.68	64.25	62.34	62.77	62.61	0.82%	6,552,624
Dec 9, 2024	64.47	64.86	62.20	62.26	62.10	-3.52%	6,331,669
Dec 6, 2024	66.98	67.11	64.17	64.53	64.37	-1.89%	8,635,300
Dec 5, 2024	66.64	67.50	65.35	65.77	65.61	2.35%	9,380,137
Dec 4, 2024	62.92	64.27	62.77	64.26	64.10	2.70%	5,301,203
Dec 3, 2024	63.41	63.53	62.07	62.57	62.41	-1.32%	5,337,566
Dec 2, 2024	64.00	64.23	63.16	63.41	63.25	-0.64%	6,299,594
Nov 29, 2024	63.65	64.08	63.56	63.82	63.66	0.31%	3,111,351
Nov 27, 2024	64.07	64.40	63.23	63.62	63.46	-0.81%	5,557,391
Nov 26, 2024	64.86	65.94	63.99	64.14	63.98	-0.54%	5,499,626
Nov 25, 2024	64.33	65.18	63.97	64.49	64.33	1.82%	7,901,271
Nov 22, 2024	63.45	63.62	62.90	63.34	63.18	-	6,625,374
Nov 21, 2024	64.70	65.05	63.29	63.34	63.18	-0.47%	9,931,515
Nov 20, 2024	64.10	65.05	61.66	63.64	63.48	-1.71%	10,922,886
Nov 19, 2024	61.69	65.16	61.29	64.75	64.59	2.39%	9,800,398
Nov 18, 2024	64.08	64.08	62.38	63.24	63.08	-1.30%	6,632,730
Nov 15, 2024	65.44	65.84	63.86	64.07	63.91	-1.20%	9,852,574
Nov 14, 2024	65.02	66.25	64.62	64.85	64.69	0.61%	7,311,828
Nov 13, 2024	64.26	65.74	64.01	64.46	64.30	0.64%	8,528,921
Nov 12, 2024	63.20	64.11	62.81	64.05	63.89	0.77%	6,598,717
Nov 11, 2024	61.08	63.84	60.83	63.56	63.40	4.11%	8,087,430
Nov 8, 2024	60.91	61.71	60.50	61.05	60.90	1.03%	4,646,339
Nov 7, 2024	61.65	62.48	60.41	60.43	60.28	-3.03%	7,399,970
Nov 6, 2024	60.50	62.66	60.33	62.32	62.16	6.91%	16,683,600
Nov 5, 2024	57.09	58.63	57.08	58.29	58.14	2.46%	5,390,568
Nov 4, 2024	57.82	58.12	56.81	56.89	56.75	-2.57%	7,959,832
Nov 1, 2024	57.49	59.19	57.49	58.39	58.24	2.04%	9,588,383
Oct 31, 2024	58.30	59.09	57.10	57.22	57.08	-2.12%	7,749,424
Oct 30, 2024	57.12	59.07	57.12	58.46	58.31	1.95%	11,088,963
Oct 29, 2024	54.70	57.37	54.60	57.34	57.20	3.54%	9,524,056
Oct 28, 2024	55.50	56.64	55.36	55.38	55.24	2.33%	10,898,797
Oct 25, 2024	55.00	55.27	53.87	54.12	53.98	-1.19%	5,982,881
Oct 24, 2024	55.28	55.76	54.12	54.77	54.63	0.22%	5,724,629
Oct 23, 2024	54.39	55.09	54.24	54.65	54.51	-0.27%	6,624,048
Oct 22, 2024	55.08	55.22	54.17	54.80	54.66	-0.54%	5,701,359
Oct 21, 2024	54.68	55.21	54.45	55.10	54.96	-1.25%	6,869,410
Oct 18, 2024	55.55	56.24	54.86	55.80	55.66	0.98%	8,222,110
Oct 17, 2024	55.50	56.05	55.06	55.26	55.12	-1.86%	8,349,868
Oct 16, 2024	53.25	56.48	53.20	56.31	56.17	6.79%	18,957,850
Oct 15, 2024	53.84	54.29	52.55	52.73	52.60	-0.85%	9,175,445
Oct 14, 2024	51.35	53.37	51.07	53.18	53.05	3.60%	9,581,403
Oct 11, 2024	49.97	51.52	49.44	51.33	51.20	2.07%	8,037,189
Oct 10, 2024	50.51	51.50	49.29	50.29	50.16	-1.35%	16,893,673
Oct 9, 2024	50.80	51.88	50.62	50.98	50.70	0.71%	9,670,500
Oct 8, 2024	49.93	51.20	49.90	50.62	50.34	2.32%	8,425,775
Oct 7, 2024	49.07	49.68	48.91	49.47	49.20	0.39%	7,103,368
Oct 4, 2024	49.07	49.65	48.35	49.28	49.01	3.83%	8,581,150