Delta Air Lines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	70.48	75.66	70.26	75.35	75.35	7.98%	13,251,253
Feb 5, 2026	70.41	71.00	69.21	69.78	69.78	-1.52%	5,611,617
Feb 4, 2026	70.59	71.94	68.40	70.86	70.86	0.60%	9,903,017
Feb 3, 2026	69.85	71.48	69.53	70.44	70.44	1.97%	9,743,446
Feb 2, 2026	66.75	69.50	66.08	69.08	69.08	4.84%	9,892,338
Jan 30, 2026	66.20	66.94	65.17	65.89	65.89	-0.98%	6,663,833
Jan 29, 2026	65.81	66.57	64.47	66.54	66.54	1.08%	9,472,733
Jan 28, 2026	67.01	67.21	65.68	65.83	65.83	-0.47%	6,092,545
Jan 27, 2026	68.13	68.30	65.55	66.14	66.14	-2.01%	8,063,407
Jan 26, 2026	67.72	68.12	67.00	67.50	67.50	-0.68%	6,896,019
Jan 23, 2026	68.27	68.48	67.48	67.96	67.96	-1.44%	6,189,528
Jan 22, 2026	69.78	71.33	68.38	68.95	68.95	-	6,829,901
Jan 21, 2026	68.45	69.94	68.16	68.95	68.95	2.21%	9,702,940
Jan 20, 2026	68.78	69.46	66.85	67.46	67.46	-4.22%	7,416,450
Jan 16, 2026	71.37	71.67	70.07	70.43	70.43	-1.28%	7,387,959
Jan 15, 2026	69.15	71.38	69.06	71.34	71.34	4.16%	8,030,116
Jan 14, 2026	69.39	70.76	67.55	68.49	68.49	-1.21%	9,413,408
Jan 13, 2026	68.10	71.37	68.10	69.33	69.33	-2.39%	18,196,183
Jan 12, 2026	70.80	71.38	69.61	71.03	71.03	-1.77%	10,436,243
Jan 9, 2026	71.89	72.95	71.16	72.31	72.31	1.43%	7,870,166
Jan 8, 2026	71.45	72.33	71.24	71.29	71.29	-0.50%	4,886,614
Jan 7, 2026	72.74	73.07	71.53	71.65	71.65	-0.79%	6,385,737
Jan 6, 2026	71.98	73.16	71.13	72.22	72.22	0.56%	7,662,964
Jan 5, 2026	69.42	72.85	69.33	71.82	71.82	4.00%	9,255,580
Jan 2, 2026	69.85	70.00	68.50	69.06	69.06	-0.49%	5,100,032
Dec 31, 2025	69.41	69.70	68.91	69.40	69.40	0.09%	3,216,434
Dec 30, 2025	69.49	69.85	69.10	69.34	69.34	-0.27%	3,720,896
Dec 29, 2025	70.11	70.57	68.79	69.53	69.53	-1.86%	5,114,042
Dec 26, 2025	70.83	71.21	70.41	70.85	70.85	-0.16%	2,883,040
Dec 24, 2025	70.51	71.19	70.28	70.96	70.96	0.65%	1,784,365
Dec 23, 2025	71.79	71.90	70.34	70.50	70.50	-2.16%	6,016,432
Dec 22, 2025	71.50	72.12	71.17	72.06	72.06	1.41%	5,001,517
Dec 19, 2025	70.24	71.25	70.02	71.06	71.06	1.30%	13,992,255
Dec 18, 2025	70.82	70.99	70.00	70.15	70.15	0.62%	5,986,730
Dec 17, 2025	70.94	71.95	69.51	69.72	69.72	-2.00%	7,222,251
Dec 16, 2025	71.48	72.34	70.10	71.14	71.14	-0.18%	10,443,597
Dec 15, 2025	70.76	71.64	70.14	71.27	71.27	2.09%	7,993,299
Dec 12, 2025	70.95	71.59	69.62	69.81	69.81	-1.06%	7,937,925
Dec 11, 2025	69.43	70.72	69.19	70.56	70.56	0.90%	9,134,653
Dec 10, 2025	67.69	69.95	67.26	69.93	69.93	3.74%	11,823,243
Dec 9, 2025	66.71	68.28	66.30	67.41	67.41	0.28%	7,340,435
Dec 8, 2025	67.68	67.75	66.05	67.22	67.22	0.18%	9,235,516
Dec 5, 2025	66.75	67.75	66.30	67.10	67.10	-0.21%	7,895,552
Dec 4, 2025	67.60	68.06	66.87	67.24	67.24	-0.37%	9,455,899
Dec 3, 2025	65.12	67.62	65.12	67.49	67.49	3.61%	10,140,647
Dec 2, 2025	64.40	65.73	63.82	65.14	65.14	1.54%	7,337,561
Dec 1, 2025	63.39	64.97	63.00	64.15	64.15	0.08%	7,252,925
Nov 28, 2025	64.57	64.97	64.10	64.10	64.10	-0.26%	3,476,225
Nov 26, 2025	62.39	64.81	62.10	64.27	64.27	3.41%	8,121,985
Nov 25, 2025	60.51	62.82	60.51	62.15	62.15	2.44%	7,753,380