Delta Air Lines, Inc. (DAL)
NYSE: DAL · Real-Time Price · USD
56.04
-0.25 (-0.44%)
At close: Jul 21, 2025, 4:00 PM
56.14
+0.10 (0.18%)
Pre-market: Jul 22, 2025, 9:06 AM EDT

Delta Air Lines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202556.3856.6155.8556.0456.04-0.44%5,952,935
Jul 18, 202556.3656.5855.0656.2956.29-0.09%8,978,442
Jul 17, 202556.2157.3755.6356.3456.341.40%13,198,972
Jul 16, 202556.5056.5454.8955.5655.56-0.27%9,066,795
Jul 15, 202557.9958.1855.4955.7155.71-4.13%13,709,552
Jul 14, 202556.7858.3056.1658.1158.112.58%13,722,129
Jul 11, 202556.2356.8054.6656.6556.65-0.23%17,788,939
Jul 10, 202556.2057.8254.8056.7856.7811.99%46,966,379
Jul 9, 202551.2751.5249.8350.7050.700.36%12,870,393
Jul 8, 202550.7851.8350.4250.5250.521.04%10,734,531
Jul 7, 202550.6651.7049.1950.0050.00-1.69%12,226,982
Jul 3, 202550.5051.3950.3550.8650.861.46%6,123,398
Jul 2, 202549.1850.1548.2450.1350.132.31%9,833,438
Jul 1, 202549.1049.4248.5649.0049.00-0.37%10,037,595
Jun 30, 202549.8250.0048.6249.1849.18-0.83%12,531,206
Jun 27, 202549.2449.9848.7049.5949.591.27%10,177,171
Jun 26, 202548.5449.2548.1948.9748.971.37%8,286,327
Jun 25, 202549.6549.7248.1248.3148.31-2.52%7,885,332
Jun 24, 202549.5050.2949.0949.5649.562.72%11,886,529
Jun 23, 202546.8048.4445.2848.2548.252.22%16,437,940
Jun 20, 202547.8248.1947.1247.2047.20-0.76%10,796,137
Jun 18, 202547.1048.4647.0647.5647.560.51%7,391,812
Jun 17, 202548.5048.9447.0547.3247.32-4.33%9,221,610
Jun 16, 202547.7349.6047.4049.4649.465.14%10,242,252
Jun 13, 202546.2048.2045.8647.0447.04-3.76%12,952,596
Jun 12, 202548.4948.9447.8848.8848.88-0.59%7,655,037
Jun 11, 202551.8752.0048.6149.1749.17-4.86%10,205,368
Jun 10, 202551.2052.0850.8051.6851.680.94%5,877,925
Jun 9, 202551.3051.9451.0151.2051.200.49%6,378,882
Jun 6, 202549.8051.0549.7950.9550.954.32%7,449,515
Jun 5, 202548.6949.5848.4848.8448.84-0.29%7,400,991
Jun 4, 202548.7249.7248.6148.9848.980.31%8,231,188
Jun 3, 202548.5849.3148.0848.8348.830.68%9,400,136
Jun 2, 202548.0948.8647.4948.5048.500.23%8,117,461
May 30, 202548.2448.7147.8448.3948.39-0.23%9,190,737
May 29, 202549.1749.3848.2048.5048.50-0.21%9,063,337
May 28, 202549.2749.5248.4248.6048.60-1.62%7,390,530
May 27, 202548.7650.1348.5349.4049.403.09%11,316,077
May 23, 202547.0848.1946.8847.9247.92-1.20%7,811,909
May 22, 202548.3548.9447.9248.5048.500.48%9,957,819
May 21, 202549.2849.5548.0848.2748.27-3.42%8,021,510
May 20, 202550.9851.3749.8249.9849.98-2.36%9,055,320
May 19, 202550.9351.6450.1551.1951.190.53%8,092,231
May 16, 202550.1251.2750.0450.9250.921.27%8,326,029
May 15, 202550.5250.6749.5650.2850.28-0.59%8,102,735
May 14, 202552.5253.1550.5450.5850.58-4.55%13,883,289
May 13, 202551.1853.4051.0252.9952.993.62%14,097,882
May 12, 202552.0253.5650.3651.1451.005.79%18,925,968
May 9, 202548.8349.3747.7248.3448.20-0.41%13,494,789
May 8, 202546.4548.7645.8848.5448.407.15%17,708,306