Delta Air Lines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	71.50	72.12	71.17	72.06	72.06	1.41%	5,001,517
Dec 19, 2025	70.24	71.25	70.02	71.06	71.06	1.30%	13,992,255
Dec 18, 2025	70.82	70.99	70.00	70.15	70.15	0.62%	5,986,730
Dec 17, 2025	70.94	71.95	69.51	69.72	69.72	-2.00%	7,222,251
Dec 16, 2025	71.48	72.34	70.10	71.14	71.14	-0.18%	10,443,597
Dec 15, 2025	70.76	71.64	70.14	71.27	71.27	2.09%	7,993,299
Dec 12, 2025	70.95	71.59	69.62	69.81	69.81	-1.06%	7,937,925
Dec 11, 2025	69.43	70.72	69.19	70.56	70.56	0.90%	9,134,653
Dec 10, 2025	67.69	69.95	67.26	69.93	69.93	3.74%	11,823,243
Dec 9, 2025	66.71	68.28	66.30	67.41	67.41	0.28%	7,340,435
Dec 8, 2025	67.68	67.75	66.05	67.22	67.22	0.18%	9,235,516
Dec 5, 2025	66.75	67.75	66.30	67.10	67.10	-0.21%	7,895,552
Dec 4, 2025	67.60	68.06	66.87	67.24	67.24	-0.37%	9,455,899
Dec 3, 2025	65.12	67.62	65.12	67.49	67.49	3.61%	10,140,647
Dec 2, 2025	64.40	65.73	63.82	65.14	65.14	1.54%	7,337,561
Dec 1, 2025	63.39	64.97	63.00	64.15	64.15	0.08%	7,252,925
Nov 28, 2025	64.57	64.97	64.10	64.10	64.10	-0.26%	3,476,225
Nov 26, 2025	62.39	64.81	62.10	64.27	64.27	3.41%	8,121,985
Nov 25, 2025	60.51	62.82	60.51	62.15	62.15	2.44%	7,753,380
Nov 24, 2025	59.07	60.74	58.20	60.67	60.67	3.59%	9,994,900
Nov 21, 2025	56.86	59.51	56.60	58.57	58.57	4.65%	9,567,991
Nov 20, 2025	57.72	58.24	55.69	55.97	55.97	-1.58%	6,228,950
Nov 19, 2025	57.79	58.21	56.37	56.87	56.87	-0.46%	5,538,382
Nov 18, 2025	55.42	57.43	55.27	57.13	57.13	2.46%	6,441,819
Nov 17, 2025	58.15	58.32	55.42	55.76	55.76	-4.54%	8,424,532
Nov 14, 2025	58.28	59.39	58.02	58.41	58.41	-2.50%	5,320,812
Nov 13, 2025	60.37	61.42	59.46	59.91	59.91	-0.94%	8,536,132
Nov 12, 2025	58.25	60.66	58.11	60.48	60.48	4.75%	9,805,427
Nov 11, 2025	58.45	58.88	57.35	57.74	57.74	-1.40%	5,693,789
Nov 10, 2025	59.90	60.61	58.03	58.56	58.56	-0.54%	7,918,238
Nov 7, 2025	56.86	60.17	56.23	58.88	58.88	1.85%	8,748,706
Nov 6, 2025	57.90	58.87	57.16	57.81	57.81	-1.25%	6,605,433
Nov 5, 2025	56.30	59.00	56.03	58.54	58.54	5.19%	8,311,014
Nov 4, 2025	57.40	57.46	55.03	55.65	55.65	-4.87%	11,622,714
Nov 3, 2025	57.29	58.83	56.86	58.50	58.50	1.95%	7,597,994
Oct 31, 2025	57.30	57.57	56.75	57.38	57.38	0.46%	7,677,540
Oct 30, 2025	58.21	58.72	56.99	57.12	57.12	-2.79%	7,191,581
Oct 29, 2025	57.90	59.50	57.64	58.76	58.76	1.56%	8,625,011
Oct 28, 2025	60.34	60.42	57.74	57.86	57.86	-4.28%	8,516,645
Oct 27, 2025	61.37	61.70	60.18	60.45	60.45	-0.82%	5,658,114
Oct 24, 2025	59.87	61.82	59.38	60.95	60.95	3.71%	8,857,492
Oct 23, 2025	60.50	60.71	58.26	58.77	58.77	-2.05%	7,687,560
Oct 22, 2025	62.00	62.55	59.98	60.00	60.00	-3.72%	7,235,728
Oct 21, 2025	61.46	62.91	61.18	62.32	62.32	0.92%	7,041,195
Oct 20, 2025	60.08	62.23	59.21	61.75	61.75	3.54%	6,512,121
Oct 17, 2025	60.34	60.84	59.41	59.64	59.64	-1.26%	6,230,862
Oct 16, 2025	61.63	62.02	59.17	60.40	60.40	-2.11%	12,415,912
Oct 15, 2025	61.66	62.07	61.05	61.70	61.51	0.70%	8,882,223
Oct 14, 2025	57.80	61.80	57.68	61.27	61.08	4.34%	10,945,043
Oct 13, 2025	58.23	59.94	57.47	58.72	58.54	2.16%	9,448,588