Delta Air Lines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	62.49	65.65	61.15	64.60	64.60	0.54%	11,146,290
Mar 2, 2026	62.93	64.80	61.60	64.25	64.25	-2.21%	11,619,058
Feb 27, 2026	67.75	67.75	65.36	65.70	65.70	-6.82%	12,371,506
Feb 26, 2026	70.18	71.56	69.61	70.51	70.51	1.63%	7,271,089
Feb 25, 2026	70.00	70.10	68.61	69.38	69.19	0.22%	4,899,502
Feb 24, 2026	67.00	70.06	66.81	69.23	69.04	3.51%	9,027,633
Feb 23, 2026	68.60	69.72	66.30	66.88	66.70	-3.69%	8,154,621
Feb 20, 2026	67.31	69.92	66.85	69.44	69.25	2.97%	7,665,198
Feb 19, 2026	69.95	69.99	67.24	67.44	67.26	-5.16%	8,628,234
Feb 18, 2026	69.18	71.72	68.00	71.11	70.92	0.37%	7,742,222
Feb 17, 2026	69.50	71.40	69.45	70.85	70.66	2.68%	6,936,131
Feb 13, 2026	69.79	70.54	68.34	69.00	68.81	-0.72%	7,381,308
Feb 12, 2026	72.00	72.61	67.73	69.50	69.31	-2.69%	9,989,060
Feb 11, 2026	75.09	76.39	70.87	71.42	71.23	-4.08%	9,527,758
Feb 10, 2026	74.63	75.48	74.44	74.46	74.26	-0.72%	6,634,959
Feb 9, 2026	75.20	75.72	74.50	75.00	74.80	-0.46%	7,613,157
Feb 6, 2026	70.48	75.66	70.26	75.35	75.15	7.98%	13,466,814
Feb 5, 2026	70.41	71.00	69.21	69.78	69.59	-1.52%	5,654,956
Feb 4, 2026	70.59	71.94	68.40	70.86	70.67	0.60%	9,912,003
Feb 3, 2026	69.85	71.48	69.53	70.44	70.25	1.97%	10,014,824
Feb 2, 2026	66.75	69.50	66.08	69.08	68.89	4.84%	10,090,639
Jan 30, 2026	66.20	66.94	65.17	65.89	65.71	-0.98%	6,680,579
Jan 29, 2026	65.81	66.57	64.47	66.54	66.36	1.08%	9,613,456
Jan 28, 2026	67.01	67.21	65.68	65.83	65.65	-0.47%	6,165,790
Jan 27, 2026	68.13	68.30	65.55	66.14	65.96	-2.01%	8,097,224
Jan 26, 2026	67.72	68.12	67.00	67.50	67.32	-0.68%	6,981,942
Jan 23, 2026	68.27	68.48	67.48	67.96	67.78	-1.44%	6,400,252
Jan 22, 2026	69.78	71.33	68.38	68.95	68.76	-	6,874,534
Jan 21, 2026	68.45	69.94	68.16	68.95	68.76	2.21%	9,791,221
Jan 20, 2026	68.78	69.46	66.85	67.46	67.28	-4.22%	7,740,385
Jan 16, 2026	71.37	71.67	70.07	70.43	70.24	-1.28%	7,580,126
Jan 15, 2026	69.15	71.38	69.06	71.34	71.15	4.16%	8,223,768
Jan 14, 2026	69.39	70.76	67.55	68.49	68.30	-1.21%	9,529,668
Jan 13, 2026	68.10	71.37	68.10	69.33	69.14	-2.39%	18,342,652
Jan 12, 2026	70.80	71.38	69.61	71.03	70.84	-1.77%	10,736,369
Jan 9, 2026	71.89	72.95	71.16	72.31	72.11	1.43%	7,971,412
Jan 8, 2026	71.45	72.33	71.24	71.29	71.10	-0.50%	4,981,758
Jan 7, 2026	72.74	73.07	71.53	71.65	71.46	-0.79%	6,399,668
Jan 6, 2026	71.98	73.16	71.13	72.22	72.02	0.56%	7,717,866
Jan 5, 2026	69.42	72.85	69.33	71.82	71.63	4.00%	9,263,233
Jan 2, 2026	69.85	70.00	68.50	69.06	68.87	-0.49%	5,115,436
Dec 31, 2025	69.41	69.70	68.91	69.40	69.21	0.09%	3,233,415
Dec 30, 2025	69.49	69.85	69.10	69.34	69.15	-0.27%	3,807,643
Dec 29, 2025	70.11	70.57	68.79	69.53	69.34	-1.86%	5,262,470
Dec 26, 2025	70.83	71.21	70.41	70.85	70.66	-0.16%	2,892,421
Dec 24, 2025	70.51	71.19	70.28	70.96	70.77	0.65%	1,821,796
Dec 23, 2025	71.79	71.90	70.34	70.50	70.31	-2.16%	6,050,266
Dec 22, 2025	71.50	72.12	71.17	72.06	71.87	1.41%	5,141,595
Dec 19, 2025	70.24	71.25	70.02	71.06	70.87	1.30%	16,154,245
Dec 18, 2025	70.82	70.99	70.00	70.15	69.96	0.62%	5,988,021