Delta Air Lines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	42.20	42.43	41.44	41.50	41.50	-0.31%	8,095,019
Apr 30, 2025	40.81	41.84	39.94	41.63	41.63	-1.07%	10,589,027
Apr 29, 2025	41.63	42.45	41.41	42.08	42.08	0.29%	6,327,759
Apr 28, 2025	41.78	42.80	41.57	41.96	41.96	0.91%	8,372,873
Apr 25, 2025	41.60	41.99	41.01	41.58	41.58	-1.05%	7,197,223
Apr 24, 2025	40.80	42.36	40.60	42.02	42.02	1.50%	8,777,659
Apr 23, 2025	43.00	43.87	41.13	41.40	41.40	2.63%	11,848,795
Apr 22, 2025	40.12	40.55	39.59	40.34	40.34	2.20%	8,513,015
Apr 21, 2025	40.16	40.18	38.80	39.47	39.47	-3.38%	9,066,322
Apr 17, 2025	40.69	41.21	40.21	40.85	40.85	0.64%	8,116,005
Apr 16, 2025	41.72	42.11	39.91	40.59	40.59	-0.59%	15,131,862
Apr 15, 2025	40.20	41.58	40.15	40.83	40.83	1.32%	10,499,604
Apr 14, 2025	41.58	41.58	39.47	40.30	40.30	-1.42%	12,505,762
Apr 11, 2025	39.25	40.97	38.89	40.88	40.88	3.86%	13,717,035
Apr 10, 2025	42.22	42.82	38.66	39.36	39.36	-11.09%	20,053,105
Apr 9, 2025	36.91	44.99	36.56	44.27	44.27	23.38%	41,445,649
Apr 8, 2025	38.87	39.26	35.46	35.88	35.88	-3.78%	24,697,256
Apr 7, 2025	35.68	39.94	35.13	37.29	37.29	0.11%	20,498,753
Apr 4, 2025	37.28	37.80	34.74	37.25	37.25	-3.77%	22,165,530
Apr 3, 2025	40.57	40.68	38.65	38.71	38.71	-10.74%	18,127,870
Apr 2, 2025	41.44	43.56	41.39	43.37	43.37	2.24%	10,066,527
Apr 1, 2025	42.33	42.57	40.86	42.42	42.42	-2.71%	13,980,794
Mar 31, 2025	42.00	44.01	40.78	43.60	43.60	-0.55%	18,053,302
Mar 28, 2025	46.00	46.02	43.60	43.84	43.84	-5.01%	15,135,127
Mar 27, 2025	47.52	48.00	45.98	46.15	46.15	-3.99%	11,157,847
Mar 26, 2025	48.90	49.28	47.51	48.07	48.07	-1.23%	6,857,590
Mar 25, 2025	49.60	49.99	48.41	48.67	48.67	-0.43%	8,226,976
Mar 24, 2025	47.75	49.37	47.70	48.88	48.88	4.51%	9,852,891
Mar 21, 2025	46.00	46.96	45.36	46.77	46.77	-0.38%	17,062,761
Mar 20, 2025	46.72	47.44	46.58	46.95	46.95	-1.68%	6,816,765
Mar 19, 2025	46.01	47.97	46.00	47.75	47.75	3.99%	11,359,459
Mar 18, 2025	46.04	46.44	44.94	45.92	45.92	-2.07%	13,906,951
Mar 17, 2025	45.80	47.04	45.70	46.89	46.89	0.30%	12,570,543
Mar 14, 2025	44.78	46.76	44.18	46.75	46.75	6.44%	16,680,755
Mar 13, 2025	45.35	46.12	42.84	43.92	43.92	-3.05%	16,240,570
Mar 12, 2025	46.94	47.40	44.13	45.30	45.30	-2.96%	16,767,693
Mar 11, 2025	48.42	49.28	45.83	46.68	46.68	-7.25%	31,482,520
Mar 10, 2025	51.63	51.63	48.40	50.33	50.33	-5.54%	19,162,315
Mar 7, 2025	54.01	54.34	51.13	53.28	53.28	-3.06%	15,670,579
Mar 6, 2025	55.74	56.94	54.55	54.96	54.96	-3.19%	10,669,274
Mar 5, 2025	55.07	57.10	54.59	56.77	56.77	3.80%	8,741,456
Mar 4, 2025	56.66	56.88	53.83	54.69	54.69	-6.43%	17,873,667
Mar 3, 2025	60.11	60.63	57.63	58.45	58.45	-2.78%	7,966,082
Feb 28, 2025	59.80	60.59	59.05	60.12	60.12	0.62%	8,627,778
Feb 27, 2025	61.86	62.11	59.43	59.75	59.75	-3.16%	7,326,162
Feb 26, 2025	62.20	63.44	61.63	61.70	61.55	-0.15%	5,474,264
Feb 25, 2025	61.55	62.22	59.82	61.79	61.64	0.49%	9,713,077
Feb 24, 2025	61.33	62.29	60.24	61.49	61.34	2.48%	11,226,676
Feb 21, 2025	63.95	64.31	59.62	60.00	59.85	-5.88%	12,798,780
Feb 20, 2025	65.10	65.49	62.51	63.75	63.59	-1.98%	8,671,643