Delta Air Lines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	82.94	83.83	82.36	83.60	-	1.35%	3,047,158
May 28, 2026	80.90	83.00	80.34	82.49	82.49	0.84%	7,182,212
May 27, 2026	80.75	83.76	80.75	81.80	81.80	3.04%	11,951,597
May 26, 2026	78.20	79.59	78.01	79.39	79.39	4.27%	9,450,964
May 22, 2026	76.03	77.10	75.51	76.14	76.14	0.65%	6,429,881
May 21, 2026	72.90	75.70	72.61	75.65	75.65	2.06%	8,216,592
May 20, 2026	68.65	74.95	68.16	74.12	74.12	9.39%	11,888,668
May 19, 2026	69.22	69.22	67.76	67.76	67.76	-3.53%	5,668,155
May 18, 2026	71.06	72.53	69.48	70.24	70.24	0.01%	6,748,861
May 15, 2026	70.53	70.98	69.56	70.23	70.23	-1.84%	7,336,050
May 14, 2026	72.00	72.54	71.01	71.55	71.55	0.97%	5,877,500
May 13, 2026	70.49	71.33	70.12	71.05	70.86	0.48%	4,530,462
May 12, 2026	70.51	71.00	70.01	70.71	70.52	-0.69%	5,532,725
May 11, 2026	73.05	73.08	71.09	71.20	71.01	-2.90%	6,681,732
May 8, 2026	73.43	73.93	72.70	73.33	73.14	0.30%	5,073,170
May 7, 2026	74.24	74.97	72.30	73.11	72.92	-0.31%	8,301,296
May 6, 2026	74.38	74.75	72.73	73.34	73.15	3.50%	9,503,773
May 5, 2026	68.93	71.33	68.91	70.86	70.67	3.45%	8,247,044
May 4, 2026	68.67	70.39	67.87	68.50	68.32	-0.70%	8,584,388
May 1, 2026	68.30	70.75	67.60	68.98	68.80	1.46%	9,132,001
Apr 30, 2026	67.30	68.33	67.05	67.99	67.81	2.60%	6,294,447
Apr 29, 2026	66.70	67.20	65.82	66.27	66.10	-1.41%	8,098,723
Apr 28, 2026	67.77	68.39	66.84	67.22	67.04	-1.44%	7,020,774
Apr 27, 2026	68.75	69.65	68.20	68.20	68.02	-0.37%	6,457,221
Apr 24, 2026	68.77	69.58	67.99	68.45	68.27	0.12%	5,999,536
Apr 23, 2026	68.48	70.28	67.46	68.37	68.19	-0.06%	8,670,552
Apr 22, 2026	70.49	70.80	68.08	68.41	68.23	-2.58%	7,763,575
Apr 21, 2026	70.50	71.78	69.59	70.22	70.03	-1.39%	9,904,764
Apr 20, 2026	71.05	72.25	70.59	71.21	71.02	-0.71%	7,616,679
Apr 17, 2026	74.42	75.02	71.32	71.72	71.53	2.62%	12,765,648
Apr 16, 2026	71.87	72.93	69.67	69.89	69.71	-2.92%	8,826,095
Apr 15, 2026	71.56	73.40	70.87	71.99	71.80	0.40%	12,333,479
Apr 14, 2026	68.60	72.18	68.08	71.70	71.51	6.94%	16,227,120
Apr 13, 2026	66.90	67.16	65.76	67.05	66.87	-1.14%	8,593,752
Apr 10, 2026	68.15	68.63	67.38	67.82	67.64	-0.01%	8,040,785
Apr 9, 2026	67.64	69.14	66.21	67.83	67.65	-0.37%	11,636,409
Apr 8, 2026	73.00	74.19	68.08	68.08	67.90	3.75%	20,679,548
Apr 7, 2026	65.96	66.59	65.05	65.62	65.45	-1.74%	16,273,690
Apr 6, 2026	66.56	67.82	65.94	66.78	66.60	0.03%	8,207,821
Apr 2, 2026	64.90	67.39	64.17	66.76	66.58	-1.24%	11,240,509
Apr 1, 2026	67.01	68.32	66.90	67.60	67.42	1.68%	12,564,323
Mar 31, 2026	63.95	67.39	63.87	66.48	66.30	5.21%	17,749,223
Mar 30, 2026	64.46	65.06	62.95	63.19	63.02	-2.53%	14,631,839
Mar 27, 2026	66.03	66.66	64.47	64.83	64.66	-3.04%	11,844,354
Mar 26, 2026	67.38	68.03	66.52	66.86	66.68	-1.66%	11,104,622
Mar 25, 2026	67.01	68.60	67.01	67.99	67.81	2.01%	13,239,808
Mar 24, 2026	64.00	66.97	63.54	66.65	66.47	2.33%	14,678,349
Mar 23, 2026	66.52	66.73	65.01	65.13	64.96	2.66%	18,189,302
Mar 20, 2026	64.75	64.91	62.68	63.44	63.27	-2.42%	17,890,128
Mar 19, 2026	62.78	65.72	62.78	65.01	64.84	1.88%	12,368,128