Delta Air Lines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	87.94	89.20	85.35	87.39	87.39	-1.81%	10,904,262
Jul 9, 2026	87.99	89.59	87.72	89.00	89.00	2.21%	9,262,632
Jul 8, 2026	86.79	87.54	85.28	87.29	87.08	-1.51%	8,709,174
Jul 7, 2026	91.48	92.20	88.17	88.63	88.41	-3.33%	8,338,691
Jul 6, 2026	93.29	95.53	91.13	91.68	91.45	-1.15%	6,342,213
Jul 2, 2026	94.92	95.68	91.98	92.75	92.52	-0.33%	6,078,031
Jul 1, 2026	94.47	94.59	92.95	93.06	92.83	-0.64%	6,114,656
Jun 30, 2026	93.08	94.98	92.39	93.66	93.43	0.53%	7,617,442
Jun 29, 2026	91.84	93.27	91.65	93.17	92.94	0.65%	6,427,657
Jun 26, 2026	92.25	93.07	91.94	92.57	92.34	0.50%	11,457,269
Jun 25, 2026	91.46	95.14	91.05	92.11	91.88	1.61%	11,819,359
Jun 24, 2026	88.43	90.71	87.64	90.65	90.43	4.53%	9,590,620
Jun 23, 2026	84.53	86.97	84.25	86.72	86.51	0.93%	6,895,039
Jun 22, 2026	84.50	86.63	84.19	85.92	85.71	2.07%	7,497,329
Jun 18, 2026	84.13	85.04	83.67	84.18	83.97	2.35%	14,843,814
Jun 17, 2026	83.38	84.05	81.90	82.25	82.05	-1.07%	10,340,355
Jun 16, 2026	85.10	85.73	82.93	83.14	82.94	-1.11%	10,288,285
Jun 15, 2026	86.05	87.39	83.89	84.07	83.86	1.22%	9,785,298
Jun 12, 2026	83.16	83.44	80.93	83.06	82.86	1.50%	6,867,944
Jun 11, 2026	76.51	81.98	76.40	81.83	81.63	7.01%	7,975,708
Jun 10, 2026	79.31	79.77	76.43	76.47	76.28	-5.79%	6,647,338
Jun 9, 2026	79.86	81.80	78.11	81.17	80.97	3.78%	7,695,299
Jun 8, 2026	79.52	80.01	78.20	78.21	78.02	-1.52%	4,692,713
Jun 5, 2026	79.06	80.05	78.54	79.42	79.22	-0.11%	5,067,580
Jun 4, 2026	80.28	80.44	78.85	79.51	79.31	0.93%	4,843,362
Jun 3, 2026	79.70	79.94	78.60	78.78	78.59	-1.55%	5,274,981
Jun 2, 2026	81.35	81.93	79.61	80.02	79.82	-1.78%	5,198,822
Jun 1, 2026	81.07	81.84	79.30	81.47	81.27	-1.22%	7,337,019
May 29, 2026	82.94	83.83	82.36	82.48	82.28	-0.01%	8,226,819
May 28, 2026	80.90	83.00	80.34	82.49	82.29	0.84%	7,700,724
May 27, 2026	80.75	83.76	80.75	81.80	81.60	3.04%	11,974,862
May 26, 2026	78.20	79.59	78.01	79.39	79.19	4.27%	9,497,134
May 22, 2026	76.03	77.10	75.51	76.14	75.95	0.65%	6,440,881
May 21, 2026	72.90	75.70	72.61	75.65	75.46	2.06%	8,298,228
May 20, 2026	68.65	74.95	68.16	74.12	73.94	9.39%	11,954,616
May 19, 2026	69.22	69.22	67.76	67.76	67.59	-3.53%	5,735,912
May 18, 2026	71.06	72.53	69.48	70.24	70.07	0.01%	6,781,861
May 15, 2026	70.53	70.98	69.56	70.23	70.06	-1.84%	7,336,050
May 14, 2026	72.00	72.54	71.01	71.55	71.37	0.97%	5,877,500
May 13, 2026	70.49	71.33	70.12	71.05	70.69	0.48%	4,530,462
May 12, 2026	70.51	71.00	70.01	70.71	70.35	-0.69%	5,532,725
May 11, 2026	73.05	73.08	71.09	71.20	70.84	-2.90%	6,681,732
May 8, 2026	73.43	73.93	72.70	73.33	72.96	0.30%	5,073,170
May 7, 2026	74.24	74.97	72.30	73.11	72.74	-0.31%	8,301,296
May 6, 2026	74.38	74.75	72.73	73.34	72.97	3.50%	9,503,773
May 5, 2026	68.93	71.33	68.91	70.86	70.50	3.45%	8,247,044
May 4, 2026	68.67	70.39	67.87	68.50	68.15	-0.70%	8,584,388
May 1, 2026	68.30	70.75	67.60	68.98	68.63	1.46%	9,132,001
Apr 30, 2026	67.30	68.33	67.05	67.99	67.64	2.60%	6,294,447
Apr 29, 2026	66.70	67.20	65.82	66.27	65.93	-1.41%	8,098,723