Delta Air Lines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	74.30	78.96	74.14	76.66	76.66	2.72%	9,767,116
Oct 19, 2026	76.74	76.82	74.40	74.63	74.63	-0.98%	4,967,512
Oct 16, 2026	78.27	79.00	75.06	75.37	75.37	-3.47%	5,613,148
Oct 15, 2026	76.50	78.14	75.54	78.08	78.08	2.15%	6,422,857
Oct 14, 2026	78.20	78.58	76.12	76.65	76.44	-3.67%	6,441,073
Oct 13, 2026	80.70	80.70	78.52	79.57	79.35	-0.67%	6,654,259
Oct 12, 2026	81.05	81.75	79.70	80.11	79.89	-2.51%	6,159,872
Oct 9, 2026	79.68	82.37	79.16	82.17	81.94	0.04%	11,933,748
Oct 8, 2026	81.71	82.87	80.94	82.14	81.91	-1.00%	9,694,388
Oct 7, 2026	82.19	83.46	81.80	82.97	82.74	-0.82%	6,547,633
Oct 6, 2026	84.24	85.76	82.82	83.66	83.43	0.70%	9,350,454
Oct 5, 2026	85.00	85.35	82.81	83.08	82.85	-1.20%	7,562,609
Oct 2, 2026	85.76	86.17	83.34	84.09	83.85	-0.05%	8,153,401
Oct 1, 2026	83.77	84.23	82.55	84.13	83.89	0.80%	6,426,596
Sep 30, 2026	84.85	85.14	83.13	83.46	83.23	-1.66%	6,580,452
Sep 29, 2026	85.01	85.32	83.56	84.87	84.63	1.00%	5,619,903
Sep 28, 2026	83.35	84.56	82.00	84.03	83.79	-1.07%	7,608,541
Sep 25, 2026	84.00	85.47	82.33	84.94	84.70	2.63%	7,069,345
Sep 24, 2026	81.00	83.59	80.71	82.76	82.53	1.24%	6,256,479
Sep 23, 2026	82.70	83.13	81.57	81.75	81.52	-2.59%	6,651,907
Sep 22, 2026	84.88	84.88	82.46	83.92	83.68	1.72%	8,642,231
Sep 21, 2026	81.00	82.77	79.85	82.50	82.27	3.62%	9,200,270
Sep 18, 2026	79.42	80.33	78.94	79.62	79.40	0.24%	24,907,066
Sep 17, 2026	79.61	79.88	78.94	79.43	79.21	2.00%	6,088,966
Sep 16, 2026	79.66	80.36	76.89	77.87	77.65	-1.29%	6,990,471
Sep 15, 2026	80.05	80.08	77.99	78.89	78.67	-1.14%	6,157,700
Sep 14, 2026	77.56	80.37	77.56	79.80	79.58	-0.14%	5,400,927
Sep 11, 2026	79.40	80.23	79.09	79.91	79.69	2.13%	4,771,170
Sep 10, 2026	77.20	79.30	77.15	78.24	78.02	-0.65%	5,914,354
Sep 9, 2026	77.50	79.38	77.31	78.75	78.53	-0.27%	4,577,104
Sep 8, 2026	79.21	80.06	78.53	78.96	78.74	-1.51%	5,270,666
Sep 4, 2026	78.88	80.40	78.81	80.17	79.95	1.80%	5,133,970
Sep 3, 2026	78.63	78.81	77.60	78.75	78.53	0.78%	4,436,029
Sep 2, 2026	77.50	79.15	77.00	78.14	77.92	2.30%	4,897,982
Sep 1, 2026	77.51	78.19	75.99	76.38	76.17	-2.08%	6,568,562
Aug 31, 2026	79.24	79.25	77.77	78.00	77.78	-2.59%	6,102,618
Aug 28, 2026	81.85	82.31	79.89	80.07	79.85	-1.32%	3,810,334
Aug 27, 2026	82.51	83.01	80.95	81.14	80.91	-2.34%	4,716,071
Aug 26, 2026	84.55	84.99	83.01	83.08	82.85	-0.65%	5,735,254
Aug 25, 2026	84.43	84.43	82.13	83.62	83.39	1.38%	5,714,097
Aug 24, 2026	83.30	84.32	82.15	82.48	82.25	0.08%	4,081,748
Aug 21, 2026	82.22	83.07	82.05	82.41	82.18	1.67%	5,076,336
Aug 20, 2026	82.10	82.20	80.67	81.06	80.83	-2.68%	6,169,401
Aug 19, 2026	86.72	86.72	83.06	83.29	83.06	-2.81%	5,489,082
Aug 18, 2026	87.00	87.23	85.67	85.70	85.46	-2.16%	4,605,464
Aug 17, 2026	89.00	89.17	87.52	87.59	87.34	-1.97%	3,939,350
Aug 14, 2026	91.04	91.36	89.06	89.35	89.10	-2.15%	4,459,861
Aug 13, 2026	91.45	92.21	90.83	91.31	91.05	1.53%	3,553,316
Aug 12, 2026	90.76	91.25	88.50	89.93	89.68	-0.53%	3,192,966
Aug 11, 2026	89.99	90.91	88.93	90.41	90.16	1.35%	2,893,352