Delta Air Lines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	73.43	73.93	72.70	73.33	73.33	0.30%	4,990,438
May 7, 2026	74.24	74.97	72.30	73.11	73.11	-0.31%	8,272,493
May 6, 2026	74.38	74.75	72.73	73.34	73.34	3.50%	9,456,109
May 5, 2026	68.93	71.33	68.91	70.86	70.86	3.45%	8,213,407
May 4, 2026	68.67	70.39	67.87	68.50	68.50	-0.70%	8,574,266
May 1, 2026	68.30	70.75	67.60	68.98	68.98	1.46%	9,112,511
Apr 30, 2026	67.30	68.33	67.05	67.99	67.99	2.60%	6,289,132
Apr 29, 2026	66.70	67.20	65.82	66.27	66.27	-1.41%	8,074,471
Apr 28, 2026	67.77	68.39	66.84	67.22	67.22	-1.44%	6,939,543
Apr 27, 2026	68.75	69.65	68.20	68.20	68.20	-0.37%	6,257,825
Apr 24, 2026	68.77	69.58	67.99	68.45	68.45	0.12%	5,803,210
Apr 23, 2026	68.48	70.28	67.46	68.37	68.37	-0.06%	8,639,547
Apr 22, 2026	70.49	70.80	68.08	68.41	68.41	-2.58%	7,742,125
Apr 21, 2026	70.50	71.78	69.59	70.22	70.22	-1.39%	9,865,969
Apr 20, 2026	71.05	72.25	70.59	71.21	71.21	-0.71%	7,582,103
Apr 17, 2026	74.42	75.02	71.32	71.72	71.72	2.62%	12,617,251
Apr 16, 2026	71.87	72.93	69.67	69.89	69.89	-2.92%	8,781,863
Apr 15, 2026	71.56	73.40	70.87	71.99	71.99	0.40%	12,287,899
Apr 14, 2026	68.60	72.18	68.08	71.70	71.70	6.94%	16,210,106
Apr 13, 2026	66.90	67.16	65.76	67.05	67.05	-1.14%	8,500,328
Apr 10, 2026	68.15	68.63	67.38	67.82	67.82	-0.01%	7,966,795
Apr 9, 2026	67.64	69.14	66.21	67.83	67.83	-0.37%	11,479,518
Apr 8, 2026	73.00	74.19	68.08	68.08	68.08	3.75%	20,618,262
Apr 7, 2026	65.96	66.59	65.05	65.62	65.62	-1.74%	15,884,777
Apr 6, 2026	66.56	67.82	65.94	66.78	66.78	0.03%	8,154,189
Apr 2, 2026	64.90	67.39	64.17	66.76	66.76	-1.24%	11,204,326
Apr 1, 2026	67.01	68.32	66.90	67.60	67.60	1.68%	12,530,260
Mar 31, 2026	63.95	67.39	63.87	66.48	66.48	5.21%	17,711,728
Mar 30, 2026	64.46	65.06	62.95	63.19	63.19	-2.53%	14,538,228
Mar 27, 2026	66.03	66.66	64.47	64.83	64.83	-3.04%	11,829,659
Mar 26, 2026	67.38	68.03	66.52	66.86	66.86	-1.66%	11,047,087
Mar 25, 2026	67.01	68.60	67.01	67.99	67.99	2.01%	13,155,433
Mar 24, 2026	64.00	66.97	63.54	66.65	66.65	2.33%	14,309,483
Mar 23, 2026	66.52	66.73	65.01	65.13	65.13	2.66%	17,840,806
Mar 20, 2026	64.75	64.91	62.68	63.44	63.44	-2.42%	17,551,260
Mar 19, 2026	62.78	65.72	62.78	65.01	65.01	1.88%	12,288,692
Mar 18, 2026	64.25	65.03	63.63	63.81	63.81	-1.57%	11,412,175
Mar 17, 2026	63.46	65.32	62.85	64.83	64.83	6.56%	24,460,244
Mar 16, 2026	59.37	61.11	59.14	60.84	60.84	3.50%	14,146,871
Mar 13, 2026	58.59	59.05	57.70	58.78	58.78	1.45%	12,477,602
Mar 12, 2026	57.37	58.47	57.25	57.94	57.94	-2.03%	14,992,917
Mar 11, 2026	59.53	59.71	57.64	59.14	59.14	-0.22%	13,663,891
Mar 10, 2026	60.05	61.55	58.47	59.27	59.27	-2.16%	24,220,900
Mar 9, 2026	57.56	60.64	55.28	60.58	60.58	2.66%	28,223,730
Mar 6, 2026	59.32	59.97	58.47	59.01	59.01	-3.75%	22,971,342
Mar 5, 2026	62.00	62.41	59.17	61.31	61.31	-3.95%	20,535,333
Mar 4, 2026	64.87	65.90	63.72	63.83	63.83	-1.19%	9,234,356
Mar 3, 2026	62.49	65.65	61.15	64.60	64.60	0.54%	11,146,290
Mar 2, 2026	62.93	64.80	61.60	64.25	64.25	-2.21%	11,619,058
Feb 27, 2026	67.75	67.75	65.36	65.70	65.70	-6.82%	12,371,506