Delta Air Lines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	82.10	82.20	80.67	81.06	81.06	-2.68%	6,153,988
Aug 19, 2026	86.72	86.72	83.06	83.29	83.29	-2.81%	5,472,276
Aug 18, 2026	87.00	87.23	85.67	85.70	85.70	-2.16%	4,461,943
Aug 17, 2026	89.00	89.17	87.52	87.59	87.59	-1.97%	3,777,229
Aug 14, 2026	91.04	91.36	89.06	89.35	89.35	-2.15%	4,410,918
Aug 13, 2026	91.45	92.21	90.83	91.31	91.31	1.53%	3,550,858
Aug 12, 2026	90.76	91.25	88.50	89.93	89.93	-0.53%	3,153,604
Aug 11, 2026	89.99	90.91	88.93	90.41	90.41	1.35%	2,846,773
Aug 10, 2026	90.34	90.51	88.94	89.21	89.21	-2.33%	3,754,461
Aug 7, 2026	92.30	92.44	90.85	91.34	91.34	-0.70%	3,312,207
Aug 6, 2026	92.50	93.30	91.92	91.98	91.98	-1.25%	4,632,672
Aug 5, 2026	93.40	95.01	93.06	93.14	93.14	0.40%	4,983,846
Aug 4, 2026	93.04	94.08	91.90	92.77	92.77	1.29%	5,142,517
Aug 3, 2026	89.20	91.93	89.20	91.59	91.59	4.75%	5,390,191
Jul 31, 2026	88.02	88.58	87.32	87.44	87.44	-1.30%	4,633,761
Jul 30, 2026	87.83	89.26	86.20	88.59	88.59	2.71%	5,461,254
Jul 29, 2026	87.13	88.51	86.12	86.25	86.25	-3.49%	5,272,122
Jul 28, 2026	86.91	89.69	86.23	89.37	89.37	3.12%	7,034,899
Jul 27, 2026	86.87	88.57	85.74	86.67	86.67	1.89%	7,566,735
Jul 24, 2026	82.66	86.01	82.44	85.06	85.06	3.77%	5,425,540
Jul 23, 2026	81.06	82.10	80.64	81.97	81.97	-1.86%	8,006,055
Jul 22, 2026	83.52	84.60	82.90	83.52	83.52	-1.31%	5,043,738
Jul 21, 2026	85.00	85.33	83.81	84.63	84.63	0.11%	3,810,896
Jul 20, 2026	84.79	85.50	83.82	84.54	84.54	0.44%	5,858,677
Jul 17, 2026	84.78	86.02	83.56	84.17	84.17	-2.92%	6,454,939
Jul 16, 2026	85.30	87.19	85.03	86.70	86.70	0.86%	5,879,509
Jul 15, 2026	86.16	86.44	85.31	85.96	85.96	0.53%	6,737,238
Jul 14, 2026	87.01	87.08	84.83	85.51	85.51	-0.79%	6,653,707
Jul 13, 2026	87.93	88.08	85.50	86.19	86.19	-1.37%	8,496,444
Jul 10, 2026	87.94	89.20	85.35	87.39	87.39	-1.81%	10,904,262
Jul 9, 2026	87.99	89.59	87.72	89.00	89.00	2.21%	9,262,632
Jul 8, 2026	86.79	87.54	85.28	87.29	87.08	-1.51%	8,709,174
Jul 7, 2026	91.48	92.20	88.17	88.63	88.41	-3.33%	8,338,691
Jul 6, 2026	93.29	95.53	91.13	91.68	91.45	-1.15%	6,342,213
Jul 2, 2026	94.92	95.68	91.98	92.75	92.52	-0.33%	6,078,031
Jul 1, 2026	94.47	94.59	92.95	93.06	92.83	-0.64%	6,114,656
Jun 30, 2026	93.08	94.98	92.39	93.66	93.43	0.53%	7,617,442
Jun 29, 2026	91.84	93.27	91.65	93.17	92.94	0.65%	6,427,657
Jun 26, 2026	92.25	93.07	91.94	92.57	92.34	0.50%	11,457,269
Jun 25, 2026	91.46	95.14	91.05	92.11	91.88	1.61%	11,819,359
Jun 24, 2026	88.43	90.71	87.64	90.65	90.43	4.53%	9,590,620
Jun 23, 2026	84.53	86.97	84.25	86.72	86.51	0.93%	6,895,039
Jun 22, 2026	84.50	86.63	84.19	85.92	85.71	2.07%	7,497,329
Jun 18, 2026	84.13	85.04	83.67	84.18	83.97	2.35%	14,843,814
Jun 17, 2026	83.38	84.05	81.90	82.25	82.05	-1.07%	10,340,355
Jun 16, 2026	85.10	85.73	82.93	83.14	82.94	-1.11%	10,288,285
Jun 15, 2026	86.05	87.39	83.89	84.07	83.86	1.22%	9,785,298
Jun 12, 2026	83.16	83.44	80.93	83.06	82.86	1.50%	6,867,944
Jun 11, 2026	76.51	81.98	76.40	81.83	81.63	7.01%	7,975,708
Jun 10, 2026	79.31	79.77	76.43	76.47	76.28	-5.79%	6,647,338