Delta Air Lines, Inc. (DAL)
NYSE: DAL · Real-Time Price · USD
83.46
-1.41 (-1.66%)
At close: Sep 30, 2026, 4:00 PM EDT
83.59
+0.13 (0.16%)
After-hours: Sep 30, 2026, 7:57 PM EDT
Delta Air Lines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 84.85 | 85.14 | 83.13 | 83.46 | 83.46 | -1.66% | 6,466,860 |
| Sep 29, 2026 | 85.01 | 85.32 | 83.56 | 84.87 | 84.87 | 1.00% | 5,466,378 |
| Sep 28, 2026 | 83.35 | 84.56 | 82.00 | 84.03 | 84.03 | -1.07% | 7,516,779 |
| Sep 25, 2026 | 84.00 | 85.47 | 82.33 | 84.94 | 84.94 | 2.63% | 6,952,474 |
| Sep 24, 2026 | 81.00 | 83.59 | 80.71 | 82.76 | 82.76 | 1.24% | 6,073,296 |
| Sep 23, 2026 | 82.70 | 83.13 | 81.57 | 81.75 | 81.75 | -2.59% | 6,603,906 |
| Sep 22, 2026 | 84.88 | 84.88 | 82.46 | 83.92 | 83.92 | 1.72% | 8,227,884 |
| Sep 21, 2026 | 81.00 | 82.77 | 79.85 | 82.50 | 82.50 | 3.62% | 8,470,107 |
| Sep 18, 2026 | 79.42 | 80.33 | 78.94 | 79.62 | 79.62 | 0.24% | 23,170,879 |
| Sep 17, 2026 | 79.61 | 79.88 | 78.94 | 79.43 | 79.43 | 2.00% | 6,049,561 |
| Sep 16, 2026 | 79.66 | 80.36 | 76.89 | 77.87 | 77.87 | -1.29% | 6,970,260 |
| Sep 15, 2026 | 80.05 | 80.08 | 77.99 | 78.89 | 78.89 | -1.14% | 5,925,844 |
| Sep 14, 2026 | 77.56 | 80.37 | 77.56 | 79.80 | 79.80 | -0.14% | 5,233,774 |
| Sep 11, 2026 | 79.40 | 80.23 | 79.09 | 79.91 | 79.91 | 2.13% | 4,705,498 |
| Sep 10, 2026 | 77.20 | 79.30 | 77.15 | 78.24 | 78.24 | -0.65% | 5,711,570 |
| Sep 9, 2026 | 77.50 | 79.38 | 77.31 | 78.75 | 78.75 | -0.27% | 4,498,244 |
| Sep 8, 2026 | 79.21 | 80.06 | 78.53 | 78.96 | 78.96 | -1.51% | 5,159,787 |
| Sep 4, 2026 | 78.88 | 80.40 | 78.81 | 80.17 | 80.17 | 1.80% | 4,950,189 |
| Sep 3, 2026 | 78.63 | 78.81 | 77.60 | 78.75 | 78.75 | 0.78% | 4,395,857 |
| Sep 2, 2026 | 77.50 | 79.15 | 77.00 | 78.14 | 78.14 | 2.30% | 4,868,850 |
| Sep 1, 2026 | 77.51 | 78.19 | 75.99 | 76.38 | 76.38 | -2.08% | 6,465,961 |
| Aug 31, 2026 | 79.24 | 79.25 | 77.77 | 78.00 | 78.00 | -2.59% | 6,000,432 |
| Aug 28, 2026 | 81.85 | 82.31 | 79.89 | 80.07 | 80.07 | -1.32% | 3,783,784 |
| Aug 27, 2026 | 82.51 | 83.01 | 80.95 | 81.14 | 81.14 | -2.34% | 4,679,218 |
| Aug 26, 2026 | 84.55 | 84.99 | 83.01 | 83.08 | 83.08 | -0.65% | 5,705,593 |
| Aug 25, 2026 | 84.43 | 84.43 | 82.13 | 83.62 | 83.62 | 1.38% | 5,665,295 |
| Aug 24, 2026 | 83.30 | 84.32 | 82.15 | 82.48 | 82.48 | 0.08% | 4,075,587 |
| Aug 21, 2026 | 82.22 | 83.07 | 82.05 | 82.41 | 82.41 | 1.67% | 5,065,969 |
| Aug 20, 2026 | 82.10 | 82.20 | 80.67 | 81.06 | 81.06 | -2.68% | 6,153,988 |
| Aug 19, 2026 | 86.72 | 86.72 | 83.06 | 83.29 | 83.29 | -2.81% | 5,472,276 |
| Aug 18, 2026 | 87.00 | 87.23 | 85.67 | 85.70 | 85.70 | -2.16% | 4,461,943 |
| Aug 17, 2026 | 89.00 | 89.17 | 87.52 | 87.59 | 87.59 | -1.97% | 3,777,229 |
| Aug 14, 2026 | 91.04 | 91.36 | 89.06 | 89.35 | 89.35 | -2.15% | 4,410,918 |
| Aug 13, 2026 | 91.45 | 92.21 | 90.83 | 91.31 | 91.31 | 1.53% | 3,550,858 |
| Aug 12, 2026 | 90.76 | 91.25 | 88.50 | 89.93 | 89.93 | -0.53% | 3,153,604 |
| Aug 11, 2026 | 89.99 | 90.91 | 88.93 | 90.41 | 90.41 | 1.35% | 2,846,773 |
| Aug 10, 2026 | 90.34 | 90.51 | 88.94 | 89.21 | 89.21 | -2.33% | 3,754,461 |
| Aug 7, 2026 | 92.30 | 92.44 | 90.85 | 91.34 | 91.34 | -0.70% | 3,312,207 |
| Aug 6, 2026 | 92.50 | 93.30 | 91.92 | 91.98 | 91.98 | -1.25% | 4,632,672 |
| Aug 5, 2026 | 93.40 | 95.01 | 93.06 | 93.14 | 93.14 | 0.40% | 4,983,846 |
| Aug 4, 2026 | 93.04 | 94.08 | 91.90 | 92.77 | 92.77 | 1.29% | 5,142,517 |
| Aug 3, 2026 | 89.20 | 91.93 | 89.20 | 91.59 | 91.59 | 4.75% | 5,390,191 |
| Jul 31, 2026 | 88.02 | 88.58 | 87.32 | 87.44 | 87.44 | -1.30% | 4,633,761 |
| Jul 30, 2026 | 87.83 | 89.26 | 86.20 | 88.59 | 88.59 | 2.71% | 5,461,254 |
| Jul 29, 2026 | 87.13 | 88.51 | 86.12 | 86.25 | 86.25 | -3.49% | 5,272,122 |
| Jul 28, 2026 | 86.91 | 89.69 | 86.23 | 89.37 | 89.37 | 3.12% | 7,034,899 |
| Jul 27, 2026 | 86.87 | 88.57 | 85.74 | 86.67 | 86.67 | 1.89% | 7,566,735 |
| Jul 24, 2026 | 82.66 | 86.01 | 82.44 | 85.06 | 85.06 | 3.77% | 5,425,540 |
| Jul 23, 2026 | 81.06 | 82.10 | 80.64 | 81.97 | 81.97 | -1.86% | 8,006,055 |
| Jul 22, 2026 | 83.52 | 84.60 | 82.90 | 83.52 | 83.52 | -1.31% | 5,043,738 |