Delta Air Lines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	84.13	85.04	83.67	84.18	84.18	2.35%	14,459,079
Jun 17, 2026	83.38	84.05	81.90	82.25	82.25	-1.07%	9,920,184
Jun 16, 2026	85.10	85.73	82.93	83.14	83.14	-1.11%	10,210,589
Jun 15, 2026	86.05	87.39	83.89	84.07	84.07	1.22%	9,670,780
Jun 12, 2026	83.16	83.44	80.93	83.06	83.06	1.50%	6,816,411
Jun 11, 2026	76.51	81.98	76.40	81.83	81.83	7.01%	7,918,490
Jun 10, 2026	79.31	79.77	76.43	76.47	76.47	-5.79%	6,611,283
Jun 9, 2026	79.86	81.80	78.11	81.17	81.17	3.78%	7,633,214
Jun 8, 2026	79.52	80.01	78.20	78.21	78.21	-1.52%	4,654,675
Jun 5, 2026	79.06	80.05	78.54	79.42	79.42	-0.11%	4,817,090
Jun 4, 2026	80.28	80.44	78.85	79.51	79.51	0.93%	4,834,453
Jun 3, 2026	79.70	79.94	78.60	78.78	78.78	-1.55%	5,238,786
Jun 2, 2026	81.35	81.93	79.61	80.02	80.02	-1.78%	4,849,204
Jun 1, 2026	81.07	81.84	79.30	81.47	81.47	-1.22%	7,320,489
May 29, 2026	82.94	83.83	82.36	82.48	82.48	-0.01%	8,129,115
May 28, 2026	80.90	83.00	80.34	82.49	82.49	0.84%	7,182,212
May 27, 2026	80.75	83.76	80.75	81.80	81.80	3.04%	11,951,597
May 26, 2026	78.20	79.59	78.01	79.39	79.39	4.27%	9,450,964
May 22, 2026	76.03	77.10	75.51	76.14	76.14	0.65%	6,429,881
May 21, 2026	72.90	75.70	72.61	75.65	75.65	2.06%	8,216,592
May 20, 2026	68.65	74.95	68.16	74.12	74.12	9.39%	11,888,668
May 19, 2026	69.22	69.22	67.76	67.76	67.76	-3.53%	5,668,155
May 18, 2026	71.06	72.53	69.48	70.24	70.24	0.01%	6,748,861
May 15, 2026	70.53	70.98	69.56	70.23	70.23	-1.84%	7,336,050
May 14, 2026	72.00	72.54	71.01	71.55	71.55	0.97%	5,877,500
May 13, 2026	70.49	71.33	70.12	71.05	70.86	0.48%	4,530,462
May 12, 2026	70.51	71.00	70.01	70.71	70.52	-0.69%	5,532,725
May 11, 2026	73.05	73.08	71.09	71.20	71.01	-2.90%	6,681,732
May 8, 2026	73.43	73.93	72.70	73.33	73.14	0.30%	5,073,170
May 7, 2026	74.24	74.97	72.30	73.11	72.92	-0.31%	8,301,296
May 6, 2026	74.38	74.75	72.73	73.34	73.15	3.50%	9,503,773
May 5, 2026	68.93	71.33	68.91	70.86	70.67	3.45%	8,247,044
May 4, 2026	68.67	70.39	67.87	68.50	68.32	-0.70%	8,584,388
May 1, 2026	68.30	70.75	67.60	68.98	68.80	1.46%	9,132,001
Apr 30, 2026	67.30	68.33	67.05	67.99	67.81	2.60%	6,294,447
Apr 29, 2026	66.70	67.20	65.82	66.27	66.10	-1.41%	8,098,723
Apr 28, 2026	67.77	68.39	66.84	67.22	67.04	-1.44%	7,020,774
Apr 27, 2026	68.75	69.65	68.20	68.20	68.02	-0.37%	6,457,221
Apr 24, 2026	68.77	69.58	67.99	68.45	68.27	0.12%	5,999,536
Apr 23, 2026	68.48	70.28	67.46	68.37	68.19	-0.06%	8,670,552
Apr 22, 2026	70.49	70.80	68.08	68.41	68.23	-2.58%	7,763,575
Apr 21, 2026	70.50	71.78	69.59	70.22	70.03	-1.39%	9,904,764
Apr 20, 2026	71.05	72.25	70.59	71.21	71.02	-0.71%	7,616,679
Apr 17, 2026	74.42	75.02	71.32	71.72	71.53	2.62%	12,765,648
Apr 16, 2026	71.87	72.93	69.67	69.89	69.71	-2.92%	8,826,095
Apr 15, 2026	71.56	73.40	70.87	71.99	71.80	0.40%	12,333,479
Apr 14, 2026	68.60	72.18	68.08	71.70	71.51	6.94%	16,227,120
Apr 13, 2026	66.90	67.16	65.76	67.05	66.87	-1.14%	8,593,752
Apr 10, 2026	68.15	68.63	67.38	67.82	67.64	-0.01%	8,040,785
Apr 9, 2026	67.64	69.14	66.21	67.83	67.65	-0.37%	11,636,409