Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.99	0.99	0.81	0.94	0.94	-12.96%	122,205
Apr 23, 2026	1.07	1.18	1.02	1.08	1.08	1.89%	38,795
Apr 22, 2026	1.05	1.24	0.96	1.06	1.06	6.00%	494,202
Apr 21, 2026	0.84	1.28	0.83	1.00	1.00	17.65%	202,101
Apr 20, 2026	0.68	0.86	0.68	0.85	0.85	13.33%	87,279
Apr 17, 2026	0.54	0.77	0.54	0.75	0.75	39.51%	73,871
Apr 16, 2026	0.50	0.54	0.50	0.54	0.54	3.38%	5,784
Apr 15, 2026	0.50	0.54	0.48	0.52	0.52	15.76%	21,972
Apr 14, 2026	0.34	0.46	0.34	0.45	0.45	40.37%	41,612
Apr 13, 2026	0.29	0.33	0.28	0.32	0.32	17.69%	64,735
Apr 10, 2026	0.28	0.28	0.26	0.27	0.27	4.62%	8,762
Apr 9, 2026	0.29	0.29	0.24	0.26	0.26	-0.88%	3,966
Apr 8, 2026	0.27	0.31	0.25	0.26	0.26	9.25%	28,362
Apr 7, 2026	0.26	0.30	0.22	0.24	0.24	-27.25%	31,750
Apr 6, 2026	0.29	0.33	0.26	0.33	0.33	15.35%	12,635
Apr 2, 2026	0.28	0.30	0.26	0.29	0.29	-1.38%	7,615
Apr 1, 2026	0.27	0.32	0.27	0.29	0.29	-3.30%	2,745
Mar 31, 2026	0.22	0.30	0.21	0.30	0.30	24.91%	24,240
Mar 30, 2026	0.21	0.32	0.20	0.24	0.24	-19.97%	12,131
Mar 27, 2026	0.26	0.33	0.25	0.30	0.30	-9.56%	21,552
Mar 26, 2026	0.30	0.35	0.22	0.33	0.33	11.31%	129,931
Mar 25, 2026	0.44	0.45	0.25	0.30	0.30	-40.15%	44,269
Mar 24, 2026	0.50	0.50	0.50	0.50	0.50	4.38%	396
Mar 23, 2026	0.50	0.50	0.48	0.48	0.48	10.14%	6,092
Mar 20, 2026	0.49	0.49	0.43	0.43	0.43	-11.61%	14,313
Mar 19, 2026	0.41	0.49	0.41	0.49	0.49	-2.00%	2,628
Mar 18, 2026	0.42	0.50	0.42	0.50	0.50	1.63%	507
Mar 17, 2026	0.50	0.50	0.49	0.49	0.49	1.44%	5,237
Mar 16, 2026	0.50	0.50	0.49	0.49	0.49	-2.98%	6,300
Mar 13, 2026	0.51	0.57	0.49	0.50	0.50	-8.44%	12,167
Mar 12, 2026	0.57	0.58	0.54	0.55	0.55	-4.41%	4,198
Mar 11, 2026	0.63	0.63	0.57	0.57	0.57	-6.93%	1,084
Mar 10, 2026	0.50	0.64	0.50	0.61	0.61	6.62%	29,828
Mar 9, 2026	0.55	0.64	0.55	0.58	0.58	-6.41%	10,144
Mar 6, 2026	0.60	0.62	0.48	0.62	0.62	-0.65%	6,856
Mar 5, 2026	0.56	0.67	0.56	0.62	0.62	11.35%	8,707
Mar 4, 2026	0.54	0.57	0.49	0.56	0.56	-2.29%	31,223
Mar 3, 2026	0.56	0.57	0.36	0.57	0.57	13.78%	15,431
Mar 2, 2026	0.49	0.51	0.48	0.50	0.50	5.26%	26,277
Feb 27, 2026	0.47	0.48	0.47	0.48	0.48	1.06%	6,934
Feb 26, 2026	0.38	0.59	0.37	0.47	0.47	30.56%	24,422
Feb 25, 2026	0.32	0.40	0.30	0.36	0.36	12.50%	28,924
Feb 24, 2026	0.39	0.42	0.30	0.32	0.32	-13.51%	16,223
Feb 23, 2026	0.39	0.39	0.35	0.37	0.37	-25.99%	16,185
Feb 20, 2026	0.50	0.50	0.50	0.50	0.50	28.18%	247
Feb 19, 2026	0.41	0.41	0.39	0.39	0.39	-14.47%	5,915
Feb 18, 2026	0.44	0.46	0.44	0.46	0.46	-5.10%	348
Feb 13, 2026	0.39	0.48	0.39	0.48	0.48	23.21%	1,030
Feb 12, 2026	0.40	0.46	0.32	0.39	0.39	-11.34%	14,131
Feb 11, 2026	0.55	0.55	0.36	0.44	0.44	-12.02%	11,247