Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.76	0.87	0.73	0.82	0.82	9.33%	31,962
Jun 4, 2026	0.80	0.82	0.75	0.75	0.75	8.70%	16,267
Jun 3, 2026	0.85	0.85	0.65	0.69	0.69	-24.17%	39,700
Jun 2, 2026	1.01	1.03	0.83	0.91	0.91	-12.51%	31,517
Jun 1, 2026	1.05	1.14	0.94	1.04	1.04	3.48%	43,005
May 29, 2026	0.89	1.09	0.89	1.01	1.01	11.68%	54,531
May 28, 2026	0.79	0.98	0.77	0.90	0.90	25.02%	115,062
May 27, 2026	0.63	0.72	0.63	0.72	0.72	15.02%	20,143
May 26, 2026	0.51	0.65	0.51	0.63	0.63	22.71%	64,543
May 22, 2026	0.52	0.52	0.48	0.51	0.51	-3.77%	44,734
May 21, 2026	0.60	0.60	0.53	0.53	0.53	-14.52%	5,550
May 20, 2026	0.58	0.70	0.58	0.62	0.62	10.73%	7,975
May 19, 2026	0.53	0.56	0.51	0.56	0.56	-	2,261
May 18, 2026	0.53	0.56	0.53	0.56	0.56	1.82%	661
May 15, 2026	0.55	0.55	0.47	0.55	0.55	-5.09%	10,041
May 14, 2026	0.61	0.61	0.47	0.58	0.58	-5.02%	34,651
May 13, 2026	0.63	0.66	0.56	0.61	0.61	-11.59%	17,486
May 12, 2026	0.69	0.69	0.63	0.69	0.69	-4.17%	11,925
May 11, 2026	0.71	0.73	0.61	0.72	0.72	1.32%	56,871
May 8, 2026	0.81	0.81	0.69	0.71	0.71	1.51%	13,686
May 7, 2026	0.81	0.90	0.70	0.70	0.70	-6.98%	27,489
May 6, 2026	0.79	0.79	0.56	0.75	0.75	-19.94%	99,401
May 5, 2026	1.03	1.03	0.84	0.94	0.94	-11.33%	49,851
May 4, 2026	1.04	1.08	0.93	1.06	1.06	4.95%	102,542
May 1, 2026	0.88	1.01	0.87	1.01	1.01	-1.94%	23,931
Apr 30, 2026	0.68	1.04	0.68	1.03	1.03	49.69%	53,293
Apr 29, 2026	0.93	0.93	0.68	0.69	0.69	-30.84%	25,017
Apr 28, 2026	1.00	1.00	0.94	1.00	1.00	-0.49%	9,643
Apr 27, 2026	0.94	1.00	0.94	1.00	1.00	6.37%	13,742
Apr 24, 2026	0.99	0.99	0.81	0.94	0.94	-12.96%	122,205
Apr 23, 2026	1.07	1.18	1.02	1.08	1.08	1.89%	38,796
Apr 22, 2026	1.05	1.24	0.96	1.06	1.06	6.00%	494,202
Apr 21, 2026	0.84	1.28	0.83	1.00	1.00	17.65%	202,101
Apr 20, 2026	0.68	0.86	0.68	0.85	0.85	13.33%	87,279
Apr 17, 2026	0.54	0.77	0.54	0.75	0.75	39.51%	73,871
Apr 16, 2026	0.50	0.54	0.50	0.54	0.54	3.38%	5,784
Apr 15, 2026	0.50	0.54	0.48	0.52	0.52	15.76%	21,972
Apr 14, 2026	0.34	0.46	0.34	0.45	0.45	40.37%	41,612
Apr 13, 2026	0.29	0.33	0.28	0.32	0.32	17.70%	64,735
Apr 10, 2026	0.28	0.28	0.26	0.27	0.27	4.61%	8,762
Apr 9, 2026	0.29	0.29	0.24	0.26	0.26	-0.88%	3,966
Apr 8, 2026	0.27	0.31	0.25	0.26	0.26	9.25%	28,362
Apr 7, 2026	0.26	0.30	0.22	0.24	0.24	-27.25%	31,750
Apr 6, 2026	0.29	0.33	0.26	0.33	0.33	15.35%	12,635
Apr 2, 2026	0.28	0.30	0.26	0.29	0.29	-1.38%	7,615
Apr 1, 2026	0.27	0.32	0.27	0.29	0.29	-3.30%	2,745
Mar 31, 2026	0.22	0.30	0.21	0.30	0.30	24.91%	24,240
Mar 30, 2026	0.21	0.32	0.20	0.24	0.24	-19.97%	12,131
Mar 27, 2026	0.26	0.33	0.25	0.30	0.30	-9.56%	21,552
Mar 26, 2026	0.30	0.35	0.22	0.33	0.33	11.31%	129,931