Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	3.99	4.02	3.57	3.70	3.70	-7.27%	48,438
Jul 20, 2026	3.79	4.03	3.79	3.99	3.99	8.42%	65,267
Jul 17, 2026	3.35	3.82	3.16	3.68	3.68	-1.21%	40,189
Jul 16, 2026	3.53	3.95	3.52	3.73	3.73	2.05%	103,532
Jul 15, 2026	3.20	3.66	3.20	3.65	3.65	13.35%	114,690
Jul 14, 2026	2.71	3.25	2.71	3.22	3.22	16.67%	173,495
Jul 13, 2026	2.90	2.90	2.55	2.76	2.76	-1.43%	103,007
Jul 10, 2026	2.58	2.80	2.57	2.80	2.80	12.90%	40,839
Jul 9, 2026	2.35	2.54	2.26	2.48	2.48	12.73%	30,770
Jul 8, 2026	2.27	2.36	2.09	2.20	2.20	-11.65%	37,768
Jul 7, 2026	2.61	2.80	2.48	2.49	2.49	-8.79%	66,352
Jul 6, 2026	2.58	2.78	2.58	2.73	2.73	8.33%	39,754
Jul 2, 2026	2.60	2.84	2.47	2.52	2.52	-1.18%	97,591
Jul 1, 2026	2.49	2.91	2.31	2.55	2.55	5.81%	256,676
Jun 30, 2026	2.20	2.48	2.17	2.41	2.41	4.79%	117,881
Jun 29, 2026	2.00	2.30	2.00	2.30	2.30	17.94%	160,161
Jun 26, 2026	1.61	1.95	1.48	1.95	1.95	18.90%	183,274
Jun 25, 2026	1.66	1.74	1.51	1.64	1.64	4.79%	220,183
Jun 24, 2026	1.45	1.86	1.45	1.57	1.57	4.33%	104,469
Jun 23, 2026	1.40	1.52	1.37	1.50	1.50	7.92%	120,101
Jun 22, 2026	1.40	1.47	1.35	1.39	1.39	2.96%	67,276
Jun 18, 2026	1.15	1.41	1.13	1.35	1.35	29.81%	148,814
Jun 17, 2026	1.18	1.47	1.04	1.04	1.04	-16.13%	65,939
Jun 16, 2026	1.37	1.41	1.24	1.24	1.24	-6.77%	66,892
Jun 15, 2026	1.06	1.40	1.06	1.33	1.33	20.36%	169,136
Jun 12, 2026	1.01	1.40	0.91	1.11	1.11	10.50%	93,174
Jun 11, 2026	1.02	1.02	0.90	1.00	1.00	4.17%	14,627
Jun 10, 2026	0.97	1.08	0.96	0.96	0.96	-2.04%	44,501
Jun 9, 2026	0.97	1.01	0.82	0.98	0.98	6.95%	25,186
Jun 8, 2026	0.82	1.00	0.82	0.92	0.92	11.74%	158,870
Jun 5, 2026	0.76	0.87	0.73	0.82	0.82	9.33%	31,962
Jun 4, 2026	0.80	0.82	0.75	0.75	0.75	8.70%	16,267
Jun 3, 2026	0.85	0.85	0.65	0.69	0.69	-24.17%	39,700
Jun 2, 2026	1.01	1.03	0.83	0.91	0.91	-12.51%	31,517
Jun 1, 2026	1.05	1.14	0.94	1.04	1.04	3.48%	43,005
May 29, 2026	0.89	1.09	0.89	1.01	1.01	11.68%	54,531
May 28, 2026	0.79	0.98	0.77	0.90	0.90	25.02%	115,062
May 27, 2026	0.63	0.72	0.63	0.72	0.72	15.02%	20,143
May 26, 2026	0.51	0.65	0.51	0.63	0.63	22.71%	64,543
May 22, 2026	0.52	0.52	0.48	0.51	0.51	-3.77%	44,734
May 21, 2026	0.60	0.60	0.53	0.53	0.53	-14.52%	5,550
May 20, 2026	0.58	0.70	0.58	0.62	0.62	10.73%	7,975
May 19, 2026	0.53	0.56	0.51	0.56	0.56	-	2,261
May 18, 2026	0.53	0.56	0.53	0.56	0.56	1.82%	661
May 15, 2026	0.55	0.55	0.47	0.55	0.55	-5.09%	10,041
May 14, 2026	0.61	0.61	0.47	0.58	0.58	-5.02%	34,651
May 13, 2026	0.63	0.66	0.56	0.61	0.61	-11.59%	17,486
May 12, 2026	0.69	0.69	0.63	0.69	0.69	-4.17%	11,925
May 11, 2026	0.71	0.73	0.61	0.72	0.72	1.32%	56,871
May 8, 2026	0.81	0.81	0.69	0.71	0.71	1.51%	13,686