D. Boral Acquisition I Corp. (DBCA)
NASDAQ: DBCA · Real-Time Price · USD
9.96
-0.02 (-0.20%)
Feb 27, 2026, 4:00 PM EST - Market closed
D. Boral Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 17,884 |
| Feb 25, 2026 | 9.96 | 9.99 | 9.95 | 9.97 | 9.97 | - | 339,536 |
| Feb 24, 2026 | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | 0.10% | 26,260 |
| Feb 23, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 16,339 |
| Feb 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 439,911 |
| Feb 19, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 127,123 |
| Feb 18, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 4,218 |
| Feb 17, 2026 | 9.96 | 10.00 | 9.96 | 9.96 | 9.96 | -0.10% | 13,551 |
| Feb 13, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.10% | 59,809 |
| Feb 12, 2026 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.05% | 147,845 |