D. Boral Acquisition I Corp. (DBCA)
NASDAQ: DBCA · Real-Time Price · USD
0.00
0.00 (0.00%)
Mar 23, 2026, 4:00 PM EDT - Market closed
D. Boral Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 10.08 | 10.15 | 9.96 | 10.15 | 10.15 | 1.10% | 5,200 |
| Mar 18, 2026 | 10.80 | 10.80 | 9.97 | 10.04 | 10.04 | 0.20% | 8,519 |
| Mar 17, 2026 | 10.28 | 10.28 | 9.97 | 10.02 | 10.02 | - | 1,229 |
| Mar 16, 2026 | 10.45 | 10.45 | 9.98 | 10.02 | 10.02 | - | 3,988 |
| Mar 13, 2026 | 10.50 | 10.50 | 10.02 | 10.02 | 10.02 | 0.10% | 510 |
| Mar 12, 2026 | 10.01 | 10.40 | 10.01 | 10.01 | 10.01 | 0.20% | 10,590 |
| Mar 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% | 200 |
| Mar 9, 2026 | 9.98 | 10.09 | 9.98 | 10.05 | 10.05 | 0.70% | 5,692 |
| Mar 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | 1,000 |
| Mar 4, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.20% | 5,405 |
| Feb 26, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 17,884 |
| Feb 25, 2026 | 9.96 | 9.99 | 9.95 | 9.97 | 9.97 | - | 339,536 |
| Feb 24, 2026 | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | 0.10% | 26,260 |
| Feb 23, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 16,339 |
| Feb 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 439,911 |
| Feb 19, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 127,123 |
| Feb 18, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 4,218 |
| Feb 17, 2026 | 9.96 | 10.00 | 9.96 | 9.96 | 9.96 | -0.10% | 13,551 |
| Feb 13, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.10% | 59,809 |
| Feb 12, 2026 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.05% | 147,845 |