D. Boral Acquisition I Corp. (DBCA)
NASDAQ: DBCA · Real-Time Price · USD
10.06
0.00 (0.00%)
Oct 30, 2026, 4:00 PM EDT - Market closed
D. Boral Acquisition I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.05% | 95,388 |
| Oct 29, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.15% | 20,059 |
| Oct 28, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 23,429 |
| Oct 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.04% | 6,607 |
| Oct 26, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.04% | 15,491 |
| Oct 22, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% | 4,792 |
| Oct 16, 2026 | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | 0.30% | 128,336 |
| Oct 15, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 5,824 |
| Oct 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 5,101 |
| Oct 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 107 |
| Oct 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 10,423 |
| Oct 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 186 |
| Oct 8, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 244 |
| Oct 7, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.30% | 31,976 |
| Oct 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 313 |
| Oct 5, 2026 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.25% | 1,029,301 |
| Oct 2, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 191,425 |
| Oct 1, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 177,010 |
| Sep 30, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.15% | 542,820 |
| Sep 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 251 |
| Sep 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05% | 580 |
| Sep 25, 2026 | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | - | 28,725 |
| Sep 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 5,510 |
| Sep 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 823 |
| Sep 22, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.30% | 558 |
| Sep 21, 2026 | 10.05 | 10.10 | 10.05 | 10.08 | 10.08 | 0.60% | 8,913 |
| Sep 18, 2026 | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | - | 32,934 |
| Sep 17, 2026 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | - | 21,472 |
| Sep 16, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 24,596 |
| Sep 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 312 |
| Sep 10, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 27,696 |
| Sep 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 236 |
| Sep 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 2,609 |
| Sep 1, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.15% | 444,973 |
| Aug 31, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.15% | 51,841 |
| Aug 28, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 102,957 |
| Aug 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 108,821 |
| Aug 26, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 42,466 |
| Aug 25, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 152,490 |
| Aug 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 263 |
| Aug 21, 2026 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | -0.05% | 531,372 |
| Aug 20, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 49,630 |
| Aug 19, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.05% | 333,260 |
| Aug 18, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.05% | 96,041 |
| Aug 17, 2026 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.40% | 59,182 |
| Aug 14, 2026 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 36,529 |
| Aug 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 293 |
| Aug 12, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.15% | 4,668 |
| Aug 11, 2026 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | - | 32,442 |
| Aug 10, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | -0.10% | 78,118 |