D. Boral Acquisition I Corp. (DBCA)
NASDAQ: DBCA · Real-Time Price · USD
9.98
-0.02 (-0.15%)
Jul 22, 2026, 4:00 PM EDT - Market closed
D. Boral Acquisition I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | -0.15% | 95,187 |
| Jul 21, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.20% | 1,832 |
| Jul 20, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 29,624 |
| Jul 17, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 12,172 |
| Jul 16, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 95,204 |
| Jul 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 106 |
| Jul 14, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 53,701 |
| Jul 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05% | 1,250 |
| Jul 10, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 13,505 |
| Jul 9, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 18,766 |
| Jul 8, 2026 | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | -0.20% | 47,187 |
| Jul 7, 2026 | 10.00 | 10.03 | 10.00 | 10.01 | 10.01 | 0.10% | 283,444 |
| Jul 6, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 15,292 |
| Jul 1, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 37,344 |
| Jun 30, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 45,322 |
| Jun 29, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.10% | 21,516 |
| Jun 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 129 |
| Jun 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 7,889 |
| Jun 24, 2026 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.30% | 921,748 |
| Jun 23, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | - | 43,968 |
| Jun 22, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 10,449 |
| Jun 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 111 |
| Jun 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 104 |
| Jun 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 7,270 |
| Jun 12, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 8,488 |
| Jun 11, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.10% | 36,214 |
| Jun 10, 2026 | 9.97 | 9.98 | 9.95 | 9.95 | 9.95 | -0.25% | 155,816 |
| Jun 9, 2026 | 9.98 | 9.98 | 9.95 | 9.98 | 9.98 | 0.05% | 152,704 |
| Jun 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 234 |
| Jun 5, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.20% | 10,641 |
| Jun 4, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 10,970 |
| Jun 3, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 34,019 |
| Jun 2, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 53,823 |
| Jun 1, 2026 | 9.98 | 10.00 | 9.97 | 9.99 | 9.99 | 0.10% | 87,703 |
| May 29, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 13,700 |
| May 28, 2026 | 9.94 | 10.07 | 9.93 | 9.99 | 9.99 | 0.50% | 434,838 |
| May 27, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 222 |
| May 26, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.05% | 2,700 |
| May 22, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | -0.05% | 137,719 |
| May 21, 2026 | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | - | 189,192 |
| May 20, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 17,793 |
| May 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 105 |
| May 18, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 107,853 |
| May 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 43,500 |
| May 14, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | 0.10% | 169,758 |
| May 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 523 |
| May 7, 2026 | 9.88 | 9.90 | 9.88 | 9.88 | 9.88 | - | 1,602 |
| May 6, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | -0.10% | 124,468 |
| May 5, 2026 | 9.88 | 9.93 | 9.88 | 9.89 | 9.89 | 0.10% | 230,363 |
| May 4, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.10% | 84,310 |