D. Boral Acquisition I Corp. (DBCA)
NASDAQ: DBCA · Real-Time Price · USD
10.08
+0.06 (0.60%)
Sep 21, 2026, 10:22 AM EDT - Market open
D. Boral Acquisition I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 10.05 | 10.10 | 10.05 | 10.08 | - | 0.60% | 8,906 |
| Sep 18, 2026 | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | - | 32,934 |
| Sep 17, 2026 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | - | 21,472 |
| Sep 16, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 24,596 |
| Sep 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 312 |
| Sep 10, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 27,696 |
| Sep 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 236 |
| Sep 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 2,609 |
| Sep 1, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.15% | 444,973 |
| Aug 31, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.15% | 51,841 |
| Aug 28, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 102,957 |
| Aug 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 108,821 |
| Aug 26, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 42,466 |
| Aug 25, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 152,490 |
| Aug 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 263 |
| Aug 21, 2026 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | -0.05% | 531,372 |
| Aug 20, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 49,630 |
| Aug 19, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.05% | 333,260 |
| Aug 18, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.05% | 96,041 |
| Aug 17, 2026 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.40% | 59,182 |
| Aug 14, 2026 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 36,529 |
| Aug 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 293 |
| Aug 12, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.15% | 4,668 |
| Aug 11, 2026 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | - | 32,442 |
| Aug 10, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | -0.10% | 78,118 |
| Aug 7, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.05% | 213 |
| Aug 6, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.15% | 70,969 |
| Aug 5, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 6,107 |
| Aug 4, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 35,629 |
| Aug 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 767 |
| Jul 31, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 21,034 |
| Jul 30, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 62,566 |
| Jul 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.05% | 23,354 |
| Jul 27, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.05% | 65,311 |
| Jul 23, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.05% | 16,335 |
| Jul 22, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | -0.15% | 95,187 |
| Jul 21, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.20% | 1,932 |
| Jul 20, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 29,624 |
| Jul 17, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 12,172 |
| Jul 16, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 95,204 |
| Jul 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 106 |
| Jul 14, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 53,701 |
| Jul 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05% | 1,250 |
| Jul 10, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 13,505 |
| Jul 9, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 18,766 |
| Jul 8, 2026 | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | -0.20% | 47,187 |
| Jul 7, 2026 | 10.00 | 10.03 | 10.00 | 10.01 | 10.01 | 0.10% | 283,444 |
| Jul 6, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 15,292 |
| Jul 1, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 37,344 |
| Jun 30, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 45,322 |