D. Boral Acquisition I Corp. (DBCA)
NASDAQ: DBCA · Real-Time Price · USD
9.93
0.00 (-0.05%)
May 22, 2026, 4:00 PM EDT - Market closed
D. Boral Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | -0.05% | 137,719 |
| May 21, 2026 | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | - | 189,192 |
| May 20, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 17,793 |
| May 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 105 |
| May 18, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 107,853 |
| May 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 43,500 |
| May 14, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | 0.10% | 169,758 |
| May 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 523 |
| May 7, 2026 | 9.88 | 9.90 | 9.88 | 9.88 | 9.88 | - | 1,602 |
| May 6, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | -0.10% | 124,468 |
| May 5, 2026 | 9.88 | 9.93 | 9.88 | 9.89 | 9.89 | 0.10% | 230,363 |
| May 4, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.10% | 84,310 |
| May 1, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.10% | 220,074 |
| Apr 30, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.10% | 12,647 |
| Apr 29, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 49,448 |
| Apr 24, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.30% | 142,354 |
| Apr 23, 2026 | 9.90 | 9.90 | 9.86 | 9.86 | 9.86 | -0.10% | 150,146 |
| Apr 21, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.05% | 3,304 |
| Apr 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.05% | 774 |
| Apr 15, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.20% | 9,132 |
| Apr 10, 2026 | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | - | 51,044 |
| Apr 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 200 |
| Apr 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 400 |
| Apr 7, 2026 | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.10% | 82,839 |
| Apr 2, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | - | 5,618 |
| Mar 31, 2026 | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | - | 204,148 |
| Mar 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% | 100 |
| Mar 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% | 10,281 |
| Mar 25, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.10% | 407 |
| Mar 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 682 |
| Mar 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 568 |
| Mar 20, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | - | 7,390 |
| Mar 18, 2026 | 9.83 | 9.86 | 9.83 | 9.85 | 9.85 | - | 100,264 |
| Mar 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 6,102 |
| Mar 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% | 100 |
| Mar 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% | 200 |
| Mar 11, 2026 | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | - | 100,462 |
| Mar 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% | 288 |
| Mar 9, 2026 | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | 0.20% | 57,955 |
| Mar 6, 2026 | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | - | 3,050 |
| Mar 5, 2026 | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | - | 136,209 |
| Mar 4, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | - | 73,065 |
| Mar 3, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.10% | 35,993 |
| Mar 2, 2026 | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | - | 390,446 |
| Feb 27, 2026 | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.20% | 671,437 |
| Feb 26, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.10% | 482,292 |