Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.38	0.40	0.36	0.40	0.40	2.51%	41,700
May 22, 2026	0.39	0.39	0.39	0.39	0.39	-3.70%	100
May 21, 2026	0.38	0.45	0.37	0.41	0.41	12.50%	278,639
May 20, 2026	0.36	0.38	0.36	0.36	0.36	-	11,500
May 19, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	72,012
May 18, 2026	0.37	0.37	0.36	0.37	0.37	-	90,424
May 15, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	14,298
May 14, 2026	0.36	0.36	0.36	0.36	0.36	-	87,000
May 12, 2026	0.34	0.36	0.32	0.36	0.36	2.86%	90,300
May 11, 2026	0.35	0.35	0.35	0.35	0.35	12.90%	106,760
May 6, 2026	0.30	0.31	0.30	0.31	0.31	18.46%	164,000
Apr 27, 2026	0.26	0.28	0.26	0.26	0.26	-12.77%	41,020
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	-	20,218
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	-	18,080
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	-	132
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-	50,166
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	-	11,560
Mar 31, 2026	0.28	0.31	0.28	0.30	0.30	14.68%	59,691
Mar 27, 2026	0.26	0.26	0.26	0.26	0.26	-3.11%	100
Mar 26, 2026	0.27	0.28	0.27	0.27	0.27	-12.42%	116,250
Mar 25, 2026	0.30	0.32	0.30	0.31	0.31	14.48%	600
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	-0.26%	1,200
Mar 20, 2026	0.26	0.28	0.26	0.27	0.27	-	353,651
Mar 18, 2026	0.27	0.31	0.27	0.27	0.27	-	38,648
Mar 17, 2026	0.27	0.30	0.27	0.27	0.27	1.28%	63,390
Mar 16, 2026	0.27	0.28	0.27	0.27	0.27	-1.26%	227,200
Mar 13, 2026	0.27	0.27	0.27	0.27	0.27	-	1,274
Mar 12, 2026	0.28	0.30	0.26	0.27	0.27	-26.99%	293,631
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	5.66%	226
Mar 9, 2026	0.32	0.35	0.32	0.35	0.35	23.67%	59,664
Mar 6, 2026	0.27	0.30	0.27	0.28	0.28	-5.70%	13,436
Mar 4, 2026	0.31	0.31	0.30	0.30	0.30	0.03%	30,341
Mar 3, 2026	0.28	0.30	0.28	0.30	0.30	20.00%	602
Mar 2, 2026	0.25	0.25	0.25	0.25	0.25	4.17%	16,325
Feb 27, 2026	0.25	0.30	0.23	0.24	0.24	-4.27%	265,281
Feb 26, 2026	0.30	0.30	0.25	0.25	0.25	-16.43%	7,800