Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.45	0.45	0.42	0.43	0.43	1.21%	33,002
Jul 9, 2026	0.44	0.45	0.42	0.42	0.42	-6.45%	70,488
Jul 8, 2026	0.45	0.47	0.45	0.45	0.45	-5.96%	106,061
Jul 7, 2026	0.45	0.53	0.42	0.48	0.48	6.31%	176,175
Jul 6, 2026	0.44	0.45	0.42	0.45	0.45	18.42%	7,693
Jul 2, 2026	0.38	0.43	0.38	0.38	0.38	-	21,727
Jun 30, 2026	0.36	0.41	0.32	0.38	0.38	6.68%	62,794
Jun 29, 2026	0.33	0.38	0.33	0.36	0.36	-1.06%	47,491
Jun 26, 2026	0.37	0.37	0.35	0.36	0.36	-14.22%	25,490
Jun 22, 2026	0.41	0.42	0.39	0.42	0.42	-0.07%	11,450
Jun 18, 2026	0.45	0.46	0.39	0.42	0.42	-2.78%	4,800
Jun 16, 2026	0.39	0.45	0.38	0.43	0.43	10.77%	204,827
Jun 15, 2026	0.34	0.45	0.32	0.39	0.39	-2.52%	1,082
Jun 8, 2026	0.40	0.46	0.40	0.40	0.40	-	3,222
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	-	2,200
Jun 4, 2026	0.45	0.45	0.40	0.40	0.40	-11.11%	12,113
Jun 3, 2026	0.48	0.48	0.45	0.45	0.45	-6.23%	3,013
Jun 2, 2026	0.47	0.49	0.46	0.48	0.48	4.35%	37,000
Jun 1, 2026	0.45	0.48	0.45	0.46	0.46	15.00%	312,394
May 29, 2026	0.50	0.50	0.39	0.40	0.40	-14.89%	77,700
May 28, 2026	0.39	0.59	0.36	0.47	0.47	17.56%	519,671
May 26, 2026	0.38	0.40	0.36	0.40	0.40	2.51%	41,700
May 22, 2026	0.39	0.39	0.39	0.39	0.39	-3.70%	100
May 21, 2026	0.38	0.45	0.37	0.41	0.41	12.50%	278,639
May 20, 2026	0.36	0.38	0.36	0.36	0.36	-	11,500
May 19, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	72,012
May 18, 2026	0.37	0.37	0.36	0.37	0.37	-	90,424
May 15, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	14,298
May 14, 2026	0.36	0.36	0.36	0.36	0.36	-	87,000
May 12, 2026	0.34	0.36	0.32	0.36	0.36	2.86%	90,300
May 11, 2026	0.35	0.35	0.35	0.35	0.35	12.90%	106,760
May 6, 2026	0.30	0.31	0.30	0.31	0.31	18.46%	164,000
Apr 27, 2026	0.26	0.28	0.26	0.26	0.26	-12.77%	41,020
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	-	20,218
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	-	18,080
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	-	132
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-	50,166
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	-	11,560
Mar 31, 2026	0.28	0.31	0.28	0.30	0.30	14.68%	59,691
Mar 27, 2026	0.26	0.26	0.26	0.26	0.26	-3.11%	100
Mar 26, 2026	0.27	0.28	0.27	0.27	0.27	-12.42%	116,250
Mar 25, 2026	0.30	0.32	0.30	0.31	0.31	14.48%	600
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	-0.26%	1,200
Mar 20, 2026	0.26	0.28	0.26	0.27	0.27	-	353,651
Mar 18, 2026	0.27	0.31	0.27	0.27	0.27	-	38,648
Mar 17, 2026	0.27	0.30	0.27	0.27	0.27	1.28%	63,390
Mar 16, 2026	0.27	0.28	0.27	0.27	0.27	-1.26%	227,200
Mar 13, 2026	0.27	0.27	0.27	0.27	0.27	-	1,274
Mar 12, 2026	0.28	0.30	0.26	0.27	0.27	-26.99%	293,631
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	5.66%	226