DBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	14.58	14.59	14.50	14.57	-	-0.55%	20,755
Mar 17, 2026	14.78	14.78	14.64	14.65	14.54	-0.20%	49,062
Mar 16, 2026	14.65	14.75	14.65	14.68	14.57	0.41%	34,162
Mar 13, 2026	14.62	14.65	14.60	14.62	14.51	0.34%	116,480
Mar 12, 2026	14.61	14.64	14.53	14.57	14.46	-0.14%	72,958
Mar 11, 2026	14.51	14.62	14.51	14.59	14.48	-0.07%	154,506
Mar 10, 2026	14.52	14.62	14.52	14.60	14.49	0.76%	67,610
Mar 9, 2026	14.57	14.60	14.46	14.49	14.38	-0.71%	128,763
Mar 6, 2026	14.57	14.71	14.57	14.59	14.48	-1.13%	211,155
Mar 5, 2026	14.79	14.80	14.75	14.76	14.65	-0.40%	83,382
Mar 4, 2026	14.86	14.88	14.80	14.82	14.71	-0.20%	51,045
Mar 3, 2026	14.85	14.95	14.85	14.85	14.74	-0.27%	73,504
Mar 2, 2026	14.96	14.96	14.87	14.89	14.78	-0.33%	88,053
Feb 27, 2026	14.89	15.00	14.82	14.94	14.83	-0.27%	130,295
Feb 26, 2026	15.02	15.04	14.96	14.98	14.87	-0.27%	37,236
Feb 25, 2026	14.99	15.04	14.99	15.02	14.91	0.33%	40,954
Feb 24, 2026	14.98	15.05	14.97	14.97	14.86	-0.13%	37,313
Feb 23, 2026	14.98	15.05	14.98	14.99	14.88	-0.13%	44,551
Feb 20, 2026	15.01	15.02	14.99	15.01	14.90	-0.20%	47,154
Feb 19, 2026	15.02	15.06	15.01	15.04	14.93	0.27%	30,076
Feb 18, 2026	15.05	15.06	15.00	15.00	14.89	-0.92%	48,978
Feb 17, 2026	15.12	15.18	15.12	15.14	14.92	0.13%	55,352
Feb 13, 2026	15.12	15.15	15.11	15.12	14.90	0.07%	42,357
Feb 12, 2026	15.13	15.16	15.10	15.11	14.89	-0.33%	111,429
Feb 11, 2026	15.14	15.19	15.14	15.16	14.94	0.13%	150,157
Feb 10, 2026	15.13	15.15	15.12	15.14	14.92	0.20%	80,334
Feb 9, 2026	15.19	15.19	15.10	15.11	14.89	-0.33%	52,798
Feb 6, 2026	15.20	15.20	15.13	15.16	14.94	-	75,215
Feb 5, 2026	15.16	15.20	15.10	15.16	14.94	0.36%	41,629
Feb 4, 2026	15.16	15.22	15.10	15.11	14.88	-0.37%	59,497
Feb 3, 2026	15.12	15.30	15.10	15.16	14.94	0.27%	57,841
Feb 2, 2026	15.13	15.15	15.11	15.12	14.90	-0.13%	41,706
Jan 30, 2026	15.12	15.17	15.07	15.14	14.92	0.13%	60,191
Jan 29, 2026	15.06	15.12	15.01	15.12	14.90	0.67%	73,915
Jan 28, 2026	15.02	15.09	15.02	15.02	14.80	-0.27%	35,152
Jan 27, 2026	15.06	15.10	15.02	15.06	14.84	0.07%	57,754
Jan 26, 2026	15.12	15.12	15.02	15.05	14.83	-0.33%	100,945
Jan 23, 2026	15.16	15.17	15.09	15.10	14.88	-0.17%	41,362
Jan 22, 2026	15.14	15.14	15.12	15.13	14.90	-0.14%	69,449
Jan 21, 2026	15.12	15.15	15.09	15.15	14.92	0.30%	55,701
Jan 20, 2026	15.14	15.16	15.03	15.10	14.88	-0.40%	80,697
Jan 16, 2026	15.29	15.29	15.16	15.16	14.94	-0.72%	53,689
Jan 15, 2026	15.19	15.27	15.17	15.27	15.05	0.53%	41,568
Jan 14, 2026	15.26	15.29	15.19	15.19	14.97	-0.98%	28,091
Jan 13, 2026	15.28	15.36	15.26	15.34	15.01	0.46%	55,334
Jan 12, 2026	15.29	15.34	15.26	15.27	14.94	-0.13%	51,276
Jan 9, 2026	15.29	15.34	15.24	15.29	14.96	0.14%	35,503
Jan 8, 2026	15.25	15.30	15.22	15.27	14.94	0.12%	54,026
Jan 7, 2026	15.25	15.29	15.22	15.25	14.92	0.13%	47,481
Jan 6, 2026	15.19	15.31	15.19	15.23	14.90	-	45,119