DoubleLine Opportunistic Credit Fund (DBL)
NYSE: DBL · Real-Time Price · USD
15.44
-0.07 (-0.45%)
May 28, 2025, 4:00 PM - Market closed

DBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202515.5515.5615.3615.4415.44-0.45%41,501
May 27, 202515.5015.5315.4415.5115.510.45%40,587
May 23, 202515.3115.5115.3115.4415.440.85%21,813
May 22, 202515.3315.4515.2015.3115.31-0.78%51,496
May 21, 202515.5115.6015.3515.4315.43-0.39%89,289
May 20, 202515.4315.5715.4015.4915.490.01%62,488
May 19, 202515.4215.6015.4215.4915.49-0.06%42,164
May 16, 202515.4115.5415.3615.5015.500.45%32,092
May 15, 202515.3115.4715.2615.4315.430.52%205,364
May 14, 202515.3415.4115.3115.3515.35-0.32%44,146
May 13, 202515.5315.6515.3115.4015.29-1.09%120,738
May 12, 202515.5015.5915.4715.5715.460.45%27,569
May 9, 202515.5415.5515.5015.5015.39-0.51%11,688
May 8, 202515.5715.6015.4915.5815.470.06%50,334
May 7, 202515.4515.6015.4515.5715.460.65%44,972
May 6, 202515.5515.5815.4515.4715.36-0.58%67,946
May 5, 202515.4515.5615.4515.5615.45-57,674
May 2, 202515.4715.5815.3615.5615.450.65%40,529
May 1, 202515.5915.6515.3615.4615.35-0.51%99,115
Apr 30, 202515.5315.6115.4115.5415.43-0.26%43,852
Apr 29, 202515.6115.6515.4315.5815.470.06%55,776
Apr 28, 202515.4615.6315.4115.5715.460.65%81,415
Apr 25, 202515.4015.5715.3915.4715.360.39%51,779
Apr 24, 202515.4315.4315.3215.4115.30-0.13%38,986
Apr 23, 202515.3715.5015.2415.4315.320.92%96,216
Apr 22, 202515.3515.4715.2215.2915.180.46%32,392
Apr 21, 202515.3115.3415.2015.2215.11-0.59%61,617
Apr 17, 202515.1615.3715.1515.3115.200.79%32,615
Apr 16, 202515.2915.2915.1315.1915.08-1.17%55,021
Apr 15, 202515.4315.4315.2715.3715.150.13%29,997
Apr 14, 202515.2515.4715.2415.3515.130.72%37,813
Apr 11, 202515.2015.3415.0015.2415.020.26%63,460
Apr 10, 202515.2915.3414.8115.2014.98-1.68%138,300
Apr 9, 202515.0915.5515.0015.4615.241.98%151,071
Apr 8, 202515.2515.5015.1615.1614.940.40%113,759
Apr 7, 202515.0815.2014.4915.1014.89-1.18%118,933
Apr 4, 202515.6215.6314.9815.2815.06-1.93%427,334
Apr 3, 202515.6815.7015.5815.5815.36-0.70%110,046
Apr 2, 202515.6715.7115.6515.6915.470.45%35,069
Apr 1, 202515.6615.6615.5715.6215.40-0.06%66,356
Mar 31, 202515.6215.6415.5715.6315.410.06%58,102
Mar 28, 202515.5815.9015.5615.6215.400.32%67,341
Mar 27, 202515.6115.6115.5615.5715.35-0.03%35,873
Mar 26, 202515.5615.6415.5615.5815.35-0.10%35,105
Mar 25, 202515.5815.6315.5415.5915.370.32%55,731
Mar 24, 202515.6015.6015.5415.5415.32-0.38%32,106
Mar 21, 202515.5815.6015.5515.6015.38-24,766
Mar 20, 202515.5915.6415.5415.6015.38-0.06%19,047
Mar 19, 202515.6215.6415.5415.6115.39-0.51%24,774
Mar 18, 202515.7015.7115.6615.6915.360.10%54,412