DoubleLine Opportunistic Credit Fund (DBL)
NYSE: DBL · Real-Time Price · USD
15.57
-0.01 (-0.06%)
At close: Oct 27, 2025, 4:00 PM EDT
15.57
0.00 (0.00%)
After-hours: Oct 27, 2025, 6:30 PM EDT
DBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 15.61 | 15.70 | 15.45 | 15.58 | 15.58 | 0.19% | 66,599 |
| Oct 23, 2025 | 15.56 | 15.79 | 15.52 | 15.55 | 15.55 | -0.45% | 274,460 |
| Oct 22, 2025 | 15.49 | 15.66 | 15.46 | 15.62 | 15.62 | 0.71% | 63,700 |
| Oct 21, 2025 | 15.37 | 15.51 | 15.37 | 15.51 | 15.51 | 0.85% | 28,397 |
| Oct 20, 2025 | 15.43 | 15.54 | 15.33 | 15.38 | 15.38 | -0.32% | 545,354 |
| Oct 17, 2025 | 15.44 | 15.45 | 15.33 | 15.43 | 15.43 | -0.06% | 74,891 |
| Oct 16, 2025 | 15.57 | 15.57 | 15.43 | 15.44 | 15.44 | -0.90% | 70,648 |
| Oct 15, 2025 | 15.52 | 15.68 | 15.46 | 15.58 | 15.58 | -0.83% | 77,357 |
| Oct 14, 2025 | 15.65 | 15.75 | 15.52 | 15.71 | 15.60 | 0.71% | 123,009 |
| Oct 13, 2025 | 15.55 | 15.73 | 15.51 | 15.60 | 15.49 | 0.32% | 47,494 |
| Oct 10, 2025 | 15.60 | 15.64 | 15.51 | 15.55 | 15.44 | -0.26% | 44,519 |
| Oct 9, 2025 | 15.64 | 15.64 | 15.55 | 15.59 | 15.48 | -0.06% | 87,827 |
| Oct 8, 2025 | 15.58 | 15.66 | 15.43 | 15.60 | 15.49 | 0.78% | 52,363 |
| Oct 7, 2025 | 15.45 | 15.59 | 15.44 | 15.48 | 15.37 | 0.19% | 33,469 |
| Oct 6, 2025 | 15.44 | 15.49 | 15.43 | 15.45 | 15.34 | -0.19% | 25,492 |
| Oct 3, 2025 | 15.48 | 15.53 | 15.48 | 15.48 | 15.37 | -0.06% | 33,972 |
| Oct 2, 2025 | 15.53 | 15.55 | 15.49 | 15.49 | 15.38 | -0.13% | 53,562 |
| Oct 1, 2025 | 15.61 | 15.61 | 15.46 | 15.51 | 15.40 | -0.45% | 67,831 |
| Sep 30, 2025 | 15.45 | 15.64 | 15.45 | 15.58 | 15.47 | 0.91% | 127,566 |
| Sep 29, 2025 | 15.40 | 15.53 | 15.39 | 15.44 | 15.33 | 0.26% | 72,621 |
| Sep 26, 2025 | 15.37 | 15.42 | 15.32 | 15.40 | 15.29 | 0.26% | 70,929 |
| Sep 25, 2025 | 15.46 | 15.60 | 15.31 | 15.36 | 15.25 | -0.84% | 99,057 |
| Sep 24, 2025 | 15.49 | 15.51 | 15.41 | 15.49 | 15.38 | -0.19% | 86,876 |
| Sep 23, 2025 | 15.48 | 15.55 | 15.41 | 15.52 | 15.41 | 0.45% | 66,831 |
| Sep 22, 2025 | 15.47 | 15.50 | 15.41 | 15.45 | 15.34 | -0.13% | 63,579 |
| Sep 19, 2025 | 15.45 | 15.51 | 15.45 | 15.47 | 15.36 | -0.06% | 52,198 |
| Sep 18, 2025 | 15.52 | 15.54 | 15.45 | 15.48 | 15.37 | -0.32% | 60,233 |
| Sep 17, 2025 | 15.53 | 15.62 | 15.50 | 15.53 | 15.42 | -0.45% | 45,525 |
| Sep 16, 2025 | 15.70 | 15.70 | 15.56 | 15.60 | 15.38 | -0.45% | 50,716 |
| Sep 15, 2025 | 15.67 | 15.70 | 15.65 | 15.67 | 15.45 | -0.19% | 31,421 |
| Sep 12, 2025 | 15.67 | 15.71 | 15.62 | 15.70 | 15.48 | 0.19% | 25,261 |
| Sep 11, 2025 | 15.68 | 15.68 | 15.65 | 15.67 | 15.45 | 0.26% | 30,195 |
| Sep 10, 2025 | 15.67 | 15.67 | 15.62 | 15.63 | 15.41 | -0.32% | 50,887 |
| Sep 9, 2025 | 15.64 | 15.68 | 15.59 | 15.68 | 15.46 | 0.38% | 51,731 |
| Sep 8, 2025 | 15.66 | 15.71 | 15.59 | 15.62 | 15.40 | -0.12% | 57,844 |
| Sep 5, 2025 | 15.66 | 15.67 | 15.58 | 15.64 | 15.42 | -0.01% | 49,031 |
| Sep 4, 2025 | 15.65 | 15.68 | 15.61 | 15.64 | 15.42 | - | 53,803 |
| Sep 3, 2025 | 15.53 | 16.01 | 15.53 | 15.64 | 15.42 | 0.90% | 308,552 |
| Sep 2, 2025 | 15.50 | 15.54 | 15.46 | 15.50 | 15.28 | -0.51% | 57,477 |
| Aug 29, 2025 | 15.59 | 15.59 | 15.47 | 15.58 | 15.36 | 0.13% | 129,185 |
| Aug 28, 2025 | 15.57 | 15.60 | 15.51 | 15.56 | 15.34 | 0.06% | 93,296 |
| Aug 27, 2025 | 15.45 | 15.56 | 15.45 | 15.55 | 15.33 | 0.52% | 80,195 |
| Aug 26, 2025 | 15.44 | 15.54 | 15.39 | 15.47 | 15.25 | 0.19% | 64,526 |
| Aug 25, 2025 | 15.45 | 15.46 | 15.36 | 15.44 | 15.22 | 0.06% | 26,068 |
| Aug 22, 2025 | 15.45 | 15.46 | 15.40 | 15.43 | 15.21 | 0.19% | 45,541 |
| Aug 21, 2025 | 15.31 | 15.46 | 15.29 | 15.40 | 15.18 | 0.59% | 151,836 |
| Aug 20, 2025 | 15.33 | 15.33 | 15.23 | 15.31 | 15.10 | -0.07% | 20,964 |
| Aug 19, 2025 | 15.31 | 15.36 | 15.30 | 15.32 | 15.11 | 0.26% | 69,453 |
| Aug 18, 2025 | 15.31 | 15.37 | 15.24 | 15.28 | 15.07 | -0.20% | 61,674 |
| Aug 15, 2025 | 15.37 | 15.37 | 15.31 | 15.31 | 15.10 | -0.33% | 44,356 |