DoubleLine Opportunistic Credit Fund (DBL)
NYSE: DBL · Real-Time Price · USD
15.30
-0.02 (-0.13%)
Jul 11, 2025, 3:13 PM - Market open

DBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 15.35 15.36 15.30 15.32 15.32 -0.07% 113,982
Jul 9, 2025 15.30 15.37 15.28 15.33 15.33 0.20% 128,506
Jul 8, 2025 15.32 15.33 15.27 15.30 15.30 -0.13% 89,769
Jul 7, 2025 15.31 15.37 15.30 15.32 15.32 -0.33% 59,438
Jul 3, 2025 15.37 15.40 15.34 15.37 15.37 -0.13% 104,891
Jul 2, 2025 15.40 15.42 15.36 15.39 15.39 -0.13% 96,223
Jul 1, 2025 15.32 15.43 15.32 15.41 15.41 0.20% 120,697
Jun 30, 2025 15.47 15.51 15.38 15.38 15.38 -0.39% 187,621
Jun 27, 2025 15.53 15.56 15.40 15.44 15.44 -0.87% 174,770
Jun 26, 2025 15.48 15.60 15.45 15.58 15.58 0.74% 69,497
Jun 25, 2025 15.49 15.53 15.41 15.46 15.46 -0.06% 48,218
Jun 24, 2025 15.43 15.52 15.39 15.47 15.47 0.26% 102,763
Jun 23, 2025 15.51 15.53 15.41 15.43 15.43 -0.23% 29,478
Jun 20, 2025 15.43 15.47 15.35 15.47 15.47 -0.42% 67,696
Jun 18, 2025 15.54 15.56 15.45 15.53 15.53 -0.96% 68,620
Jun 17, 2025 15.72 15.75 15.62 15.68 15.57 -0.41% 48,345
Jun 16, 2025 15.57 15.78 15.54 15.75 15.63 0.86% 58,501
Jun 13, 2025 15.55 15.63 15.51 15.61 15.50 0.06% 21,975
Jun 12, 2025 15.56 15.63 15.54 15.60 15.49 -0.13% 45,527
Jun 11, 2025 15.48 15.62 15.46 15.62 15.51 0.71% 83,975
Jun 10, 2025 15.48 15.55 15.44 15.51 15.40 -0.06% 62,905
Jun 9, 2025 15.61 15.63 15.44 15.52 15.41 -0.58% 63,978
Jun 6, 2025 15.68 15.70 15.60 15.61 15.50 -0.57% 23,867
Jun 5, 2025 15.70 15.75 15.58 15.70 15.59 0.19% 86,817
Jun 4, 2025 15.65 15.68 15.60 15.67 15.56 0.06% 48,157
Jun 3, 2025 15.72 15.72 15.63 15.66 15.55 -0.51% 45,638
Jun 2, 2025 15.65 15.75 15.60 15.74 15.63 0.64% 109,623
May 30, 2025 15.60 15.70 15.55 15.64 15.53 0.26% 42,129
May 29, 2025 15.50 15.60 15.45 15.60 15.49 1.04% 29,055
May 28, 2025 15.55 15.56 15.36 15.44 15.33 -0.45% 41,501
May 27, 2025 15.50 15.53 15.44 15.51 15.40 0.45% 40,587
May 23, 2025 15.31 15.51 15.31 15.44 15.33 0.85% 21,813
May 22, 2025 15.33 15.45 15.20 15.31 15.20 -0.78% 51,496
May 21, 2025 15.51 15.60 15.35 15.43 15.32 -0.39% 89,289
May 20, 2025 15.43 15.57 15.40 15.49 15.38 0.01% 62,488
May 19, 2025 15.42 15.60 15.42 15.49 15.38 -0.06% 42,164
May 16, 2025 15.41 15.54 15.36 15.50 15.39 0.45% 32,092
May 15, 2025 15.31 15.47 15.26 15.43 15.32 0.52% 205,364
May 14, 2025 15.34 15.41 15.31 15.35 15.24 -0.32% 44,146
May 13, 2025 15.53 15.65 15.31 15.40 15.18 -1.09% 120,738
May 12, 2025 15.50 15.59 15.47 15.57 15.35 0.45% 27,569
May 9, 2025 15.54 15.55 15.50 15.50 15.28 -0.51% 11,688
May 8, 2025 15.57 15.60 15.49 15.58 15.36 0.06% 50,334
May 7, 2025 15.45 15.60 15.45 15.57 15.35 0.65% 44,972
May 6, 2025 15.55 15.58 15.45 15.47 15.25 -0.58% 67,946
May 5, 2025 15.45 15.56 15.45 15.56 15.34 - 57,674
May 2, 2025 15.47 15.58 15.36 15.56 15.34 0.65% 40,529
May 1, 2025 15.59 15.65 15.36 15.46 15.24 -0.51% 99,115
Apr 30, 2025 15.53 15.61 15.41 15.54 15.32 -0.26% 43,852
Apr 29, 2025 15.61 15.65 15.43 15.58 15.36 0.06% 55,776