DBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	15.37	15.37	15.32	15.33	-	-0.20%	32,794
Aug 14, 2025	15.29	15.36	15.28	15.36	15.36	0.39%	52,216
Aug 13, 2025	15.23	15.31	15.22	15.30	15.30	-0.08%	36,783
Aug 12, 2025	15.34	15.36	15.30	15.31	15.20	-0.18%	99,392
Aug 11, 2025	15.40	15.41	15.34	15.34	15.23	-0.39%	54,274
Aug 8, 2025	15.35	15.43	15.34	15.40	15.29	0.26%	65,630
Aug 7, 2025	15.44	15.45	15.35	15.36	15.25	-0.39%	27,343
Aug 6, 2025	15.44	15.51	15.29	15.42	15.31	0.26%	90,140
Aug 5, 2025	15.34	15.40	15.34	15.38	15.27	-0.19%	23,231
Aug 4, 2025	15.36	15.41	15.36	15.41	15.30	0.65%	57,144
Aug 1, 2025	15.29	15.37	15.29	15.31	15.20	0.39%	58,010
Jul 31, 2025	15.29	15.38	15.23	15.25	15.14	0.10%	122,110
Jul 30, 2025	15.21	15.51	15.17	15.24	15.13	0.23%	146,063
Jul 29, 2025	15.23	15.25	15.17	15.20	15.09	0.07%	44,014
Jul 28, 2025	15.12	15.23	15.11	15.19	15.08	0.33%	80,256
Jul 25, 2025	15.16	15.17	15.12	15.14	15.03	0.20%	43,482
Jul 24, 2025	15.10	15.14	15.10	15.11	15.00	-	36,554
Jul 23, 2025	15.16	15.16	15.11	15.11	15.00	-0.33%	77,843
Jul 22, 2025	15.12	15.16	15.11	15.16	15.05	0.40%	70,618
Jul 21, 2025	15.14	15.16	15.09	15.10	14.99	-0.20%	93,065
Jul 18, 2025	15.17	15.18	15.13	15.13	15.02	-0.13%	54,328
Jul 17, 2025	15.15	15.21	15.14	15.15	15.04	0.13%	123,591
Jul 16, 2025	15.20	15.23	15.13	15.13	15.02	-0.85%	121,210
Jul 15, 2025	15.31	15.33	15.25	15.26	15.04	-0.13%	112,152
Jul 14, 2025	15.28	15.32	15.24	15.28	15.06	-0.26%	174,177
Jul 11, 2025	15.28	15.34	15.25	15.32	15.10	-	59,145
Jul 10, 2025	15.35	15.36	15.30	15.32	15.10	-0.07%	113,982
Jul 9, 2025	15.30	15.37	15.28	15.33	15.11	0.20%	128,506
Jul 8, 2025	15.32	15.33	15.27	15.30	15.08	-0.13%	89,769
Jul 7, 2025	15.31	15.37	15.30	15.32	15.10	-0.33%	59,438
Jul 3, 2025	15.37	15.40	15.34	15.37	15.15	-0.13%	104,891
Jul 2, 2025	15.40	15.42	15.36	15.39	15.17	-0.13%	96,223
Jul 1, 2025	15.32	15.43	15.32	15.41	15.19	0.20%	120,697
Jun 30, 2025	15.47	15.51	15.38	15.38	15.16	-0.39%	187,621
Jun 27, 2025	15.53	15.56	15.40	15.44	15.22	-0.87%	174,770
Jun 26, 2025	15.48	15.60	15.45	15.58	15.35	0.74%	69,497
Jun 25, 2025	15.49	15.53	15.41	15.46	15.24	-0.06%	48,218
Jun 24, 2025	15.43	15.52	15.39	15.47	15.25	0.26%	102,763
Jun 23, 2025	15.51	15.53	15.41	15.43	15.21	-0.23%	29,478
Jun 20, 2025	15.43	15.47	15.35	15.47	15.24	-0.42%	67,696
Jun 18, 2025	15.54	15.56	15.45	15.53	15.31	-0.96%	68,620
Jun 17, 2025	15.72	15.75	15.62	15.68	15.35	-0.41%	48,345
Jun 16, 2025	15.57	15.78	15.54	15.75	15.41	0.86%	58,501
Jun 13, 2025	15.55	15.63	15.51	15.61	15.28	0.06%	21,975
Jun 12, 2025	15.56	15.63	15.54	15.60	15.27	-0.13%	45,527
Jun 11, 2025	15.48	15.62	15.46	15.62	15.29	0.71%	83,975
Jun 10, 2025	15.48	15.55	15.44	15.51	15.18	-0.06%	62,905
Jun 9, 2025	15.61	15.63	15.44	15.52	15.19	-0.58%	63,978
Jun 6, 2025	15.68	15.70	15.60	15.61	15.28	-0.57%	23,867
Jun 5, 2025	15.70	15.75	15.58	15.70	15.37	0.19%	86,817