DBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	15.38	15.46	15.35	15.38	15.38	-0.45%	36,106
Nov 13, 2025	15.44	15.50	15.42	15.45	15.45	-0.32%	36,288
Nov 12, 2025	15.45	15.53	15.44	15.50	15.50	0.45%	24,327
Nov 11, 2025	15.38	15.53	15.38	15.43	15.43	-0.39%	57,710
Nov 10, 2025	15.44	15.57	15.43	15.49	15.49	-	66,939
Nov 7, 2025	15.45	15.49	15.35	15.49	15.49	0.39%	49,468
Nov 6, 2025	15.38	15.50	15.31	15.43	15.43	-0.06%	17,836
Nov 5, 2025	15.36	15.44	15.30	15.44	15.44	0.39%	20,121
Nov 4, 2025	15.37	15.39	15.29	15.38	15.38	0.26%	44,561
Nov 3, 2025	15.50	15.50	15.28	15.34	15.34	-0.84%	79,607
Oct 31, 2025	15.52	15.56	15.39	15.47	15.47	0.26%	40,832
Oct 30, 2025	15.47	15.52	15.36	15.43	15.43	-0.26%	82,053
Oct 29, 2025	15.50	15.58	15.42	15.47	15.47	-0.13%	53,697
Oct 28, 2025	15.51	15.53	15.45	15.49	15.49	-0.51%	36,247
Oct 27, 2025	15.54	15.58	15.45	15.57	15.57	-0.06%	28,921
Oct 24, 2025	15.61	15.70	15.45	15.58	15.58	0.19%	66,599
Oct 23, 2025	15.56	15.79	15.52	15.55	15.55	-0.45%	274,460
Oct 22, 2025	15.49	15.66	15.46	15.62	15.62	0.71%	63,700
Oct 21, 2025	15.37	15.51	15.37	15.51	15.51	0.85%	28,397
Oct 20, 2025	15.43	15.54	15.33	15.38	15.38	-0.32%	545,354
Oct 17, 2025	15.44	15.45	15.33	15.43	15.43	-0.06%	74,891
Oct 16, 2025	15.57	15.57	15.43	15.44	15.44	-0.90%	70,648
Oct 15, 2025	15.52	15.68	15.46	15.58	15.58	-0.83%	77,357
Oct 14, 2025	15.65	15.75	15.52	15.71	15.60	0.71%	123,009
Oct 13, 2025	15.55	15.73	15.51	15.60	15.49	0.32%	47,494
Oct 10, 2025	15.60	15.64	15.51	15.55	15.44	-0.26%	44,519
Oct 9, 2025	15.64	15.64	15.55	15.59	15.48	-0.06%	87,827
Oct 8, 2025	15.58	15.66	15.43	15.60	15.49	0.78%	52,363
Oct 7, 2025	15.45	15.59	15.44	15.48	15.37	0.19%	33,469
Oct 6, 2025	15.44	15.49	15.43	15.45	15.34	-0.19%	25,492
Oct 3, 2025	15.48	15.53	15.48	15.48	15.37	-0.06%	33,972
Oct 2, 2025	15.53	15.55	15.49	15.49	15.38	-0.13%	53,562
Oct 1, 2025	15.61	15.61	15.46	15.51	15.40	-0.45%	67,831
Sep 30, 2025	15.45	15.64	15.45	15.58	15.47	0.91%	127,566
Sep 29, 2025	15.40	15.53	15.39	15.44	15.33	0.26%	72,621
Sep 26, 2025	15.37	15.42	15.32	15.40	15.29	0.26%	70,929
Sep 25, 2025	15.46	15.60	15.31	15.36	15.25	-0.84%	99,057
Sep 24, 2025	15.49	15.51	15.41	15.49	15.38	-0.19%	86,876
Sep 23, 2025	15.48	15.55	15.41	15.52	15.41	0.45%	66,831
Sep 22, 2025	15.47	15.50	15.41	15.45	15.34	-0.13%	63,579
Sep 19, 2025	15.45	15.51	15.45	15.47	15.36	-0.06%	52,198
Sep 18, 2025	15.52	15.54	15.45	15.48	15.37	-0.32%	60,233
Sep 17, 2025	15.53	15.62	15.50	15.53	15.42	-0.45%	45,525
Sep 16, 2025	15.70	15.70	15.56	15.60	15.38	-0.45%	50,716
Sep 15, 2025	15.67	15.70	15.65	15.67	15.45	-0.19%	31,421
Sep 12, 2025	15.67	15.71	15.62	15.70	15.48	0.19%	25,261
Sep 11, 2025	15.68	15.68	15.65	15.67	15.45	0.26%	30,195
Sep 10, 2025	15.67	15.67	15.62	15.63	15.41	-0.32%	50,887
Sep 9, 2025	15.64	15.68	15.59	15.68	15.46	0.38%	51,731
Sep 8, 2025	15.66	15.71	15.59	15.62	15.40	-0.12%	57,844