DBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	14.99	15.04	14.99	15.02	15.02	0.33%	40,954
Feb 24, 2026	14.98	15.05	14.97	14.97	14.97	-0.13%	37,313
Feb 23, 2026	14.98	15.05	14.98	14.99	14.99	-0.13%	44,551
Feb 20, 2026	15.01	15.02	14.99	15.01	15.01	-0.20%	47,154
Feb 19, 2026	15.02	15.06	15.01	15.04	15.04	0.27%	30,076
Feb 18, 2026	15.05	15.06	15.00	15.00	15.00	-0.92%	48,978
Feb 17, 2026	15.12	15.18	15.12	15.14	15.03	0.13%	55,352
Feb 13, 2026	15.12	15.15	15.11	15.12	15.01	0.07%	42,357
Feb 12, 2026	15.13	15.16	15.10	15.11	15.00	-0.33%	111,429
Feb 11, 2026	15.14	15.19	15.14	15.16	15.05	0.13%	150,157
Feb 10, 2026	15.13	15.15	15.12	15.14	15.03	0.20%	80,334
Feb 9, 2026	15.19	15.19	15.10	15.11	15.00	-0.33%	52,798
Feb 6, 2026	15.20	15.20	15.13	15.16	15.05	-	75,215
Feb 5, 2026	15.16	15.20	15.10	15.16	15.05	0.36%	41,629
Feb 4, 2026	15.16	15.22	15.10	15.11	15.00	-0.37%	59,497
Feb 3, 2026	15.12	15.30	15.10	15.16	15.05	0.27%	57,841
Feb 2, 2026	15.13	15.15	15.11	15.12	15.01	-0.13%	41,706
Jan 30, 2026	15.12	15.17	15.07	15.14	15.03	0.13%	60,191
Jan 29, 2026	15.06	15.12	15.01	15.12	15.01	0.67%	73,915
Jan 28, 2026	15.02	15.09	15.02	15.02	14.91	-0.27%	35,152
Jan 27, 2026	15.06	15.10	15.02	15.06	14.95	0.07%	57,754
Jan 26, 2026	15.12	15.12	15.02	15.05	14.94	-0.33%	100,945
Jan 23, 2026	15.16	15.17	15.09	15.10	14.99	-0.17%	41,362
Jan 22, 2026	15.14	15.14	15.12	15.13	15.02	-0.14%	69,449
Jan 21, 2026	15.12	15.15	15.09	15.15	15.04	0.30%	55,701
Jan 20, 2026	15.14	15.16	15.03	15.10	14.99	-0.40%	80,697
Jan 16, 2026	15.29	15.29	15.16	15.16	15.05	-0.72%	53,689
Jan 15, 2026	15.19	15.27	15.17	15.27	15.16	0.53%	41,568
Jan 14, 2026	15.26	15.29	15.19	15.19	15.08	-0.98%	28,091
Jan 13, 2026	15.28	15.36	15.26	15.34	15.12	0.46%	55,334
Jan 12, 2026	15.29	15.34	15.26	15.27	15.05	-0.13%	51,276
Jan 9, 2026	15.29	15.34	15.24	15.29	15.07	0.14%	35,503
Jan 8, 2026	15.25	15.30	15.22	15.27	15.05	0.12%	54,026
Jan 7, 2026	15.25	15.29	15.22	15.25	15.03	0.13%	47,481
Jan 6, 2026	15.19	15.31	15.19	15.23	15.01	-	45,119
Jan 5, 2026	15.18	15.24	15.17	15.23	15.01	0.13%	49,865
Jan 2, 2026	15.30	15.30	15.14	15.21	14.99	-0.26%	52,637
Dec 31, 2025	15.27	15.35	15.25	15.25	15.03	0.10%	74,420
Dec 30, 2025	15.16	15.30	15.16	15.24	15.02	0.30%	87,795
Dec 29, 2025	15.18	15.25	15.12	15.19	14.97	-	85,585
Dec 26, 2025	15.19	15.24	15.14	15.19	14.97	0.07%	70,009
Dec 24, 2025	15.20	15.22	15.17	15.18	14.96	-0.26%	21,596
Dec 23, 2025	15.28	15.38	15.21	15.22	15.00	-0.33%	41,179
Dec 22, 2025	15.24	15.40	15.21	15.27	15.05	-	58,453
Dec 19, 2025	15.30	15.34	15.21	15.27	15.05	-0.52%	67,943
Dec 18, 2025	15.23	15.40	15.17	15.35	15.13	0.85%	78,428
Dec 17, 2025	15.16	15.29	15.16	15.22	15.00	-0.72%	60,832
Dec 16, 2025	15.33	15.37	15.28	15.33	15.00	-0.20%	62,673
Dec 15, 2025	15.38	15.40	15.28	15.36	15.03	0.33%	78,176
Dec 12, 2025	15.33	15.40	15.31	15.31	14.98	-0.46%	34,286