DoubleLine Opportunistic Credit Fund (DBL)
NYSE: DBL · Real-Time Price · USD
14.38
+0.03 (0.21%)
At close: Apr 7, 2026, 4:00 PM EDT
14.38
0.00 (0.00%)
After-hours: Apr 7, 2026, 4:10 PM EDT
DBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 14.38 | 14.42 | 14.27 | 14.38 | 14.38 | 0.21% | 83,875 |
| Apr 6, 2026 | 14.57 | 14.67 | 14.12 | 14.35 | 14.35 | -1.41% | 341,143 |
| Apr 2, 2026 | 14.47 | 14.58 | 14.42 | 14.56 | 14.56 | -0.58% | 29,764 |
| Apr 1, 2026 | 14.60 | 14.97 | 14.51 | 14.64 | 14.64 | 0.27% | 91,136 |
| Mar 31, 2026 | 14.27 | 14.61 | 14.27 | 14.60 | 14.60 | 2.82% | 73,054 |
| Mar 30, 2026 | 14.20 | 14.26 | 14.14 | 14.20 | 14.20 | -0.21% | 69,941 |
| Mar 27, 2026 | 14.25 | 14.36 | 14.08 | 14.23 | 14.23 | -0.14% | 211,476 |
| Mar 26, 2026 | 14.37 | 14.37 | 14.24 | 14.25 | 14.25 | -0.35% | 49,217 |
| Mar 25, 2026 | 14.36 | 14.45 | 14.30 | 14.30 | 14.30 | -0.21% | 87,174 |
| Mar 24, 2026 | 14.37 | 14.37 | 14.27 | 14.33 | 14.33 | -0.07% | 56,592 |
| Mar 23, 2026 | 14.30 | 14.49 | 14.29 | 14.34 | 14.34 | 0.56% | 44,403 |
| Mar 20, 2026 | 14.38 | 14.41 | 14.25 | 14.26 | 14.26 | -1.18% | 99,762 |
| Mar 19, 2026 | 14.56 | 14.57 | 14.38 | 14.43 | 14.43 | -1.03% | 121,895 |
| Mar 18, 2026 | 14.58 | 14.65 | 14.50 | 14.58 | 14.58 | -0.48% | 133,748 |
| Mar 17, 2026 | 14.78 | 14.78 | 14.64 | 14.65 | 14.54 | -0.20% | 49,062 |
| Mar 16, 2026 | 14.65 | 14.75 | 14.65 | 14.68 | 14.57 | 0.41% | 34,162 |
| Mar 13, 2026 | 14.62 | 14.65 | 14.60 | 14.62 | 14.51 | 0.34% | 116,480 |
| Mar 12, 2026 | 14.61 | 14.64 | 14.53 | 14.57 | 14.46 | -0.14% | 72,958 |
| Mar 11, 2026 | 14.51 | 14.62 | 14.51 | 14.59 | 14.48 | -0.07% | 154,506 |
| Mar 10, 2026 | 14.52 | 14.62 | 14.52 | 14.60 | 14.49 | 0.76% | 67,610 |
| Mar 9, 2026 | 14.57 | 14.60 | 14.46 | 14.49 | 14.38 | -0.71% | 128,763 |
| Mar 6, 2026 | 14.57 | 14.71 | 14.57 | 14.59 | 14.48 | -1.13% | 211,155 |
| Mar 5, 2026 | 14.79 | 14.80 | 14.75 | 14.76 | 14.65 | -0.40% | 83,382 |
| Mar 4, 2026 | 14.86 | 14.88 | 14.80 | 14.82 | 14.71 | -0.20% | 51,045 |
| Mar 3, 2026 | 14.85 | 14.95 | 14.85 | 14.85 | 14.74 | -0.27% | 73,504 |
| Mar 2, 2026 | 14.96 | 14.96 | 14.87 | 14.89 | 14.78 | -0.33% | 88,053 |
| Feb 27, 2026 | 14.89 | 15.00 | 14.82 | 14.94 | 14.83 | -0.27% | 130,295 |
| Feb 26, 2026 | 15.02 | 15.04 | 14.96 | 14.98 | 14.87 | -0.27% | 37,236 |
| Feb 25, 2026 | 14.99 | 15.04 | 14.99 | 15.02 | 14.91 | 0.33% | 40,954 |
| Feb 24, 2026 | 14.98 | 15.05 | 14.97 | 14.97 | 14.86 | -0.13% | 37,313 |
| Feb 23, 2026 | 14.98 | 15.05 | 14.98 | 14.99 | 14.88 | -0.13% | 44,551 |
| Feb 20, 2026 | 15.01 | 15.02 | 14.99 | 15.01 | 14.90 | -0.20% | 47,154 |
| Feb 19, 2026 | 15.02 | 15.06 | 15.01 | 15.04 | 14.93 | 0.27% | 30,076 |
| Feb 18, 2026 | 15.05 | 15.06 | 15.00 | 15.00 | 14.89 | -0.92% | 48,978 |
| Feb 17, 2026 | 15.12 | 15.18 | 15.12 | 15.14 | 14.92 | 0.13% | 55,352 |
| Feb 13, 2026 | 15.12 | 15.15 | 15.11 | 15.12 | 14.90 | 0.07% | 42,357 |
| Feb 12, 2026 | 15.13 | 15.16 | 15.10 | 15.11 | 14.89 | -0.33% | 111,429 |
| Feb 11, 2026 | 15.14 | 15.19 | 15.14 | 15.16 | 14.94 | 0.13% | 150,157 |
| Feb 10, 2026 | 15.13 | 15.15 | 15.12 | 15.14 | 14.92 | 0.20% | 80,334 |
| Feb 9, 2026 | 15.19 | 15.19 | 15.10 | 15.11 | 14.89 | -0.33% | 52,798 |
| Feb 6, 2026 | 15.20 | 15.20 | 15.13 | 15.16 | 14.94 | - | 75,215 |
| Feb 5, 2026 | 15.16 | 15.20 | 15.10 | 15.16 | 14.94 | 0.36% | 41,629 |
| Feb 4, 2026 | 15.16 | 15.22 | 15.10 | 15.11 | 14.88 | -0.37% | 59,497 |
| Feb 3, 2026 | 15.12 | 15.30 | 15.10 | 15.16 | 14.94 | 0.27% | 57,841 |
| Feb 2, 2026 | 15.13 | 15.15 | 15.11 | 15.12 | 14.90 | -0.13% | 41,706 |
| Jan 30, 2026 | 15.12 | 15.17 | 15.07 | 15.14 | 14.92 | 0.13% | 60,191 |
| Jan 29, 2026 | 15.06 | 15.12 | 15.01 | 15.12 | 14.90 | 0.67% | 73,915 |
| Jan 28, 2026 | 15.02 | 15.09 | 15.02 | 15.02 | 14.80 | -0.27% | 35,152 |
| Jan 27, 2026 | 15.06 | 15.10 | 15.02 | 15.06 | 14.84 | 0.07% | 57,754 |
| Jan 26, 2026 | 15.12 | 15.12 | 15.02 | 15.05 | 14.83 | -0.33% | 100,945 |