DBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	15.19	15.27	15.17	15.27	15.27	0.53%	41,568
Jan 14, 2026	15.26	15.29	15.19	15.19	15.19	-0.98%	28,091
Jan 13, 2026	15.28	15.36	15.26	15.34	15.23	0.46%	55,334
Jan 12, 2026	15.29	15.34	15.26	15.27	15.16	-0.13%	51,276
Jan 9, 2026	15.29	15.34	15.24	15.29	15.18	0.14%	35,503
Jan 8, 2026	15.25	15.30	15.22	15.27	15.16	0.12%	54,026
Jan 7, 2026	15.25	15.29	15.22	15.25	15.14	0.13%	47,481
Jan 6, 2026	15.19	15.31	15.19	15.23	15.12	-	45,119
Jan 5, 2026	15.18	15.24	15.17	15.23	15.12	0.13%	49,865
Jan 2, 2026	15.30	15.30	15.14	15.21	15.10	-0.26%	52,637
Dec 31, 2025	15.27	15.35	15.25	15.25	15.14	0.10%	74,420
Dec 30, 2025	15.16	15.30	15.16	15.24	15.13	0.30%	87,795
Dec 29, 2025	15.18	15.25	15.12	15.19	15.08	-	85,585
Dec 26, 2025	15.19	15.24	15.14	15.19	15.08	0.07%	70,009
Dec 24, 2025	15.20	15.22	15.17	15.18	15.07	-0.26%	21,596
Dec 23, 2025	15.28	15.38	15.21	15.22	15.11	-0.33%	41,179
Dec 22, 2025	15.24	15.40	15.21	15.27	15.16	-	58,453
Dec 19, 2025	15.30	15.34	15.21	15.27	15.16	-0.52%	67,943
Dec 18, 2025	15.23	15.40	15.17	15.35	15.24	0.85%	78,428
Dec 17, 2025	15.16	15.29	15.16	15.22	15.11	-0.72%	60,832
Dec 16, 2025	15.33	15.37	15.28	15.33	15.11	-0.20%	62,673
Dec 15, 2025	15.38	15.40	15.28	15.36	15.14	0.33%	78,176
Dec 12, 2025	15.33	15.40	15.31	15.31	15.09	-0.46%	34,286
Dec 11, 2025	15.31	15.49	15.31	15.38	15.16	0.33%	22,574
Dec 10, 2025	15.28	15.38	15.26	15.33	15.11	-0.33%	79,170
Dec 9, 2025	15.30	15.38	15.29	15.38	15.16	0.62%	43,326
Dec 8, 2025	15.33	15.37	15.28	15.29	15.07	-0.29%	67,589
Dec 5, 2025	15.36	15.48	15.32	15.33	15.11	-0.20%	31,879
Dec 4, 2025	15.35	15.43	15.34	15.36	15.14	-0.32%	33,308
Dec 3, 2025	15.32	15.47	15.32	15.41	15.19	0.59%	62,081
Dec 2, 2025	15.45	15.45	15.30	15.32	15.10	-0.52%	35,312
Dec 1, 2025	15.38	15.40	15.30	15.40	15.18	0.20%	41,274
Nov 28, 2025	15.45	15.48	15.35	15.37	15.15	-0.26%	29,233
Nov 26, 2025	15.43	15.47	15.21	15.41	15.19	-0.45%	43,953
Nov 25, 2025	15.28	15.56	15.25	15.48	15.26	1.31%	133,141
Nov 24, 2025	15.18	15.33	15.18	15.28	15.06	0.39%	61,541
Nov 21, 2025	15.14	15.26	15.14	15.22	15.00	0.40%	50,284
Nov 20, 2025	15.21	15.30	15.15	15.16	14.94	-0.72%	48,790
Nov 19, 2025	15.31	15.40	15.19	15.27	15.05	-0.46%	46,725
Nov 18, 2025	15.34	15.40	15.34	15.34	15.01	-0.07%	37,964
Nov 17, 2025	15.41	15.41	15.30	15.35	15.02	-0.20%	37,588
Nov 14, 2025	15.38	15.46	15.35	15.38	15.05	-0.45%	36,106
Nov 13, 2025	15.44	15.50	15.42	15.45	15.12	-0.32%	36,288
Nov 12, 2025	15.45	15.53	15.44	15.50	15.17	0.45%	24,327
Nov 11, 2025	15.38	15.53	15.38	15.43	15.10	-0.39%	57,710
Nov 10, 2025	15.44	15.57	15.43	15.49	15.16	-	66,939
Nov 7, 2025	15.45	15.49	15.35	15.49	15.16	0.39%	49,468
Nov 6, 2025	15.38	15.50	15.31	15.43	15.10	-0.06%	17,836
Nov 5, 2025	15.36	15.44	15.30	15.44	15.11	0.39%	20,121
Nov 4, 2025	15.37	15.39	15.29	15.38	15.05	0.26%	44,561