DoubleLine Opportunistic Credit Fund (DBL)
NYSE: DBL · Real-Time Price · USD
15.16
+0.05 (0.36%)
At close: Feb 5, 2026, 4:00 PM EST
15.16
0.00 (0.00%)
After-hours: Feb 5, 2026, 7:00 PM EST
DBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 15.16 | 15.20 | 15.10 | 15.16 | 15.16 | 0.36% | 41,629 |
| Feb 4, 2026 | 15.16 | 15.22 | 15.10 | 15.11 | 15.11 | -0.37% | 59,497 |
| Feb 3, 2026 | 15.12 | 15.30 | 15.10 | 15.16 | 15.16 | 0.27% | 57,841 |
| Feb 2, 2026 | 15.13 | 15.15 | 15.11 | 15.12 | 15.12 | -0.13% | 41,706 |
| Jan 30, 2026 | 15.12 | 15.17 | 15.07 | 15.14 | 15.14 | 0.13% | 60,191 |
| Jan 29, 2026 | 15.06 | 15.12 | 15.01 | 15.12 | 15.12 | 0.67% | 73,915 |
| Jan 28, 2026 | 15.02 | 15.09 | 15.02 | 15.02 | 15.02 | -0.27% | 35,152 |
| Jan 27, 2026 | 15.06 | 15.10 | 15.02 | 15.06 | 15.06 | 0.07% | 57,754 |
| Jan 26, 2026 | 15.12 | 15.12 | 15.02 | 15.05 | 15.05 | -0.33% | 100,945 |
| Jan 23, 2026 | 15.16 | 15.17 | 15.09 | 15.10 | 15.10 | -0.17% | 41,362 |
| Jan 22, 2026 | 15.14 | 15.14 | 15.12 | 15.13 | 15.13 | -0.14% | 69,449 |
| Jan 21, 2026 | 15.12 | 15.15 | 15.09 | 15.15 | 15.15 | 0.30% | 55,701 |
| Jan 20, 2026 | 15.14 | 15.16 | 15.03 | 15.10 | 15.10 | -0.40% | 80,697 |
| Jan 16, 2026 | 15.29 | 15.29 | 15.16 | 15.16 | 15.16 | -0.72% | 53,689 |
| Jan 15, 2026 | 15.19 | 15.27 | 15.17 | 15.27 | 15.27 | 0.53% | 41,568 |
| Jan 14, 2026 | 15.26 | 15.29 | 15.19 | 15.19 | 15.19 | -0.98% | 28,091 |
| Jan 13, 2026 | 15.28 | 15.36 | 15.26 | 15.34 | 15.23 | 0.46% | 55,334 |
| Jan 12, 2026 | 15.29 | 15.34 | 15.26 | 15.27 | 15.16 | -0.13% | 51,276 |
| Jan 9, 2026 | 15.29 | 15.34 | 15.24 | 15.29 | 15.18 | 0.14% | 35,503 |
| Jan 8, 2026 | 15.25 | 15.30 | 15.22 | 15.27 | 15.16 | 0.12% | 54,026 |
| Jan 7, 2026 | 15.25 | 15.29 | 15.22 | 15.25 | 15.14 | 0.13% | 47,481 |
| Jan 6, 2026 | 15.19 | 15.31 | 15.19 | 15.23 | 15.12 | - | 45,119 |
| Jan 5, 2026 | 15.18 | 15.24 | 15.17 | 15.23 | 15.12 | 0.13% | 49,865 |
| Jan 2, 2026 | 15.30 | 15.30 | 15.14 | 15.21 | 15.10 | -0.26% | 52,637 |
| Dec 31, 2025 | 15.27 | 15.35 | 15.25 | 15.25 | 15.14 | 0.10% | 74,420 |
| Dec 30, 2025 | 15.16 | 15.30 | 15.16 | 15.24 | 15.13 | 0.30% | 87,795 |
| Dec 29, 2025 | 15.18 | 15.25 | 15.12 | 15.19 | 15.08 | - | 85,585 |
| Dec 26, 2025 | 15.19 | 15.24 | 15.14 | 15.19 | 15.08 | 0.07% | 70,009 |
| Dec 24, 2025 | 15.20 | 15.22 | 15.17 | 15.18 | 15.07 | -0.26% | 21,596 |
| Dec 23, 2025 | 15.28 | 15.38 | 15.21 | 15.22 | 15.11 | -0.33% | 41,179 |
| Dec 22, 2025 | 15.24 | 15.40 | 15.21 | 15.27 | 15.16 | - | 58,453 |
| Dec 19, 2025 | 15.30 | 15.34 | 15.21 | 15.27 | 15.16 | -0.52% | 67,943 |
| Dec 18, 2025 | 15.23 | 15.40 | 15.17 | 15.35 | 15.24 | 0.85% | 78,428 |
| Dec 17, 2025 | 15.16 | 15.29 | 15.16 | 15.22 | 15.11 | -0.72% | 60,832 |
| Dec 16, 2025 | 15.33 | 15.37 | 15.28 | 15.33 | 15.11 | -0.20% | 62,673 |
| Dec 15, 2025 | 15.38 | 15.40 | 15.28 | 15.36 | 15.14 | 0.33% | 78,176 |
| Dec 12, 2025 | 15.33 | 15.40 | 15.31 | 15.31 | 15.09 | -0.46% | 34,286 |
| Dec 11, 2025 | 15.31 | 15.49 | 15.31 | 15.38 | 15.16 | 0.33% | 22,574 |
| Dec 10, 2025 | 15.28 | 15.38 | 15.26 | 15.33 | 15.11 | -0.33% | 79,170 |
| Dec 9, 2025 | 15.30 | 15.38 | 15.29 | 15.38 | 15.16 | 0.62% | 43,326 |
| Dec 8, 2025 | 15.33 | 15.37 | 15.28 | 15.29 | 15.07 | -0.29% | 67,589 |
| Dec 5, 2025 | 15.36 | 15.48 | 15.32 | 15.33 | 15.11 | -0.20% | 31,879 |
| Dec 4, 2025 | 15.35 | 15.43 | 15.34 | 15.36 | 15.14 | -0.32% | 33,308 |
| Dec 3, 2025 | 15.32 | 15.47 | 15.32 | 15.41 | 15.19 | 0.59% | 62,081 |
| Dec 2, 2025 | 15.45 | 15.45 | 15.30 | 15.32 | 15.10 | -0.52% | 35,312 |
| Dec 1, 2025 | 15.38 | 15.40 | 15.30 | 15.40 | 15.18 | 0.20% | 41,274 |
| Nov 28, 2025 | 15.45 | 15.48 | 15.35 | 15.37 | 15.15 | -0.26% | 29,233 |
| Nov 26, 2025 | 15.43 | 15.47 | 15.21 | 15.41 | 15.19 | -0.45% | 43,953 |
| Nov 25, 2025 | 15.28 | 15.56 | 15.25 | 15.48 | 15.26 | 1.31% | 133,141 |
| Nov 24, 2025 | 15.18 | 15.33 | 15.18 | 15.28 | 15.06 | 0.39% | 61,541 |