DBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	15.35	15.36	15.30	15.32	15.32	-0.07%	113,982
Jul 9, 2025	15.30	15.37	15.28	15.33	15.33	0.20%	128,506
Jul 8, 2025	15.32	15.33	15.27	15.30	15.30	-0.13%	89,769
Jul 7, 2025	15.31	15.37	15.30	15.32	15.32	-0.33%	59,438
Jul 3, 2025	15.37	15.40	15.34	15.37	15.37	-0.13%	104,891
Jul 2, 2025	15.40	15.42	15.36	15.39	15.39	-0.13%	96,223
Jul 1, 2025	15.32	15.43	15.32	15.41	15.41	0.20%	120,697
Jun 30, 2025	15.47	15.51	15.38	15.38	15.38	-0.39%	187,621
Jun 27, 2025	15.53	15.56	15.40	15.44	15.44	-0.87%	174,770
Jun 26, 2025	15.48	15.60	15.45	15.58	15.58	0.74%	69,497
Jun 25, 2025	15.49	15.53	15.41	15.46	15.46	-0.06%	48,218
Jun 24, 2025	15.43	15.52	15.39	15.47	15.47	0.26%	102,763
Jun 23, 2025	15.51	15.53	15.41	15.43	15.43	-0.23%	29,478
Jun 20, 2025	15.43	15.47	15.35	15.47	15.47	-0.42%	67,696
Jun 18, 2025	15.54	15.56	15.45	15.53	15.53	-0.96%	68,620
Jun 17, 2025	15.72	15.75	15.62	15.68	15.57	-0.41%	48,345
Jun 16, 2025	15.57	15.78	15.54	15.75	15.63	0.86%	58,501
Jun 13, 2025	15.55	15.63	15.51	15.61	15.50	0.06%	21,975
Jun 12, 2025	15.56	15.63	15.54	15.60	15.49	-0.13%	45,527
Jun 11, 2025	15.48	15.62	15.46	15.62	15.51	0.71%	83,975
Jun 10, 2025	15.48	15.55	15.44	15.51	15.40	-0.06%	62,905
Jun 9, 2025	15.61	15.63	15.44	15.52	15.41	-0.58%	63,978
Jun 6, 2025	15.68	15.70	15.60	15.61	15.50	-0.57%	23,867
Jun 5, 2025	15.70	15.75	15.58	15.70	15.59	0.19%	86,817
Jun 4, 2025	15.65	15.68	15.60	15.67	15.56	0.06%	48,157
Jun 3, 2025	15.72	15.72	15.63	15.66	15.55	-0.51%	45,638
Jun 2, 2025	15.65	15.75	15.60	15.74	15.63	0.64%	109,623
May 30, 2025	15.60	15.70	15.55	15.64	15.53	0.26%	42,129
May 29, 2025	15.50	15.60	15.45	15.60	15.49	1.04%	29,055
May 28, 2025	15.55	15.56	15.36	15.44	15.33	-0.45%	41,501
May 27, 2025	15.50	15.53	15.44	15.51	15.40	0.45%	40,587
May 23, 2025	15.31	15.51	15.31	15.44	15.33	0.85%	21,813
May 22, 2025	15.33	15.45	15.20	15.31	15.20	-0.78%	51,496
May 21, 2025	15.51	15.60	15.35	15.43	15.32	-0.39%	89,289
May 20, 2025	15.43	15.57	15.40	15.49	15.38	0.01%	62,488
May 19, 2025	15.42	15.60	15.42	15.49	15.38	-0.06%	42,164
May 16, 2025	15.41	15.54	15.36	15.50	15.39	0.45%	32,092
May 15, 2025	15.31	15.47	15.26	15.43	15.32	0.52%	205,364
May 14, 2025	15.34	15.41	15.31	15.35	15.24	-0.32%	44,146
May 13, 2025	15.53	15.65	15.31	15.40	15.18	-1.09%	120,738
May 12, 2025	15.50	15.59	15.47	15.57	15.35	0.45%	27,569
May 9, 2025	15.54	15.55	15.50	15.50	15.28	-0.51%	11,688
May 8, 2025	15.57	15.60	15.49	15.58	15.36	0.06%	50,334
May 7, 2025	15.45	15.60	15.45	15.57	15.35	0.65%	44,972
May 6, 2025	15.55	15.58	15.45	15.47	15.25	-0.58%	67,946
May 5, 2025	15.45	15.56	15.45	15.56	15.34	-	57,674
May 2, 2025	15.47	15.58	15.36	15.56	15.34	0.65%	40,529
May 1, 2025	15.59	15.65	15.36	15.46	15.24	-0.51%	99,115
Apr 30, 2025	15.53	15.61	15.41	15.54	15.32	-0.26%	43,852
Apr 29, 2025	15.61	15.65	15.43	15.58	15.36	0.06%	55,776