DoubleLine Opportunistic Credit Fund (DBL)

NYSE: DBL · Real-Time Price · USD

13.65

-0.08 (-0.58%)

At close: Oct 26, 2026, 4:00 PM EDT

13.65

0.00 (0.00%)

After-hours: Oct 26, 2026, 7:30 PM EDT

DBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	13.75	13.77	13.61	13.65	13.65	-0.58%	85,544
Oct 23, 2026	13.71	13.80	13.71	13.73	13.73	-0.36%	69,883
Oct 22, 2026	13.64	13.78	13.64	13.78	13.78	0.58%	137,002
Oct 21, 2026	13.55	13.76	13.55	13.70	13.70	0.74%	202,919
Oct 20, 2026	13.39	13.65	13.31	13.60	13.60	1.57%	422,964
Oct 19, 2026	13.49	13.53	13.39	13.39	13.39	-1.33%	60,839
Oct 16, 2026	13.53	13.58	13.52	13.57	13.57	0.37%	107,854
Oct 15, 2026	13.32	13.55	13.31	13.52	13.52	1.58%	150,177
Oct 14, 2026	13.31	13.41	13.29	13.31	13.31	-0.30%	176,470
Oct 13, 2026	13.40	13.49	13.40	13.46	13.35	0.07%	161,424
Oct 12, 2026	13.45	13.47	13.40	13.45	13.34	0.45%	194,654
Oct 9, 2026	13.31	13.45	13.30	13.39	13.28	0.83%	88,591
Oct 8, 2026	13.31	13.36	12.94	13.28	13.17	0.08%	168,173
Oct 7, 2026	13.28	13.37	13.26	13.27	13.16	-0.38%	132,361
Oct 6, 2026	13.20	13.35	13.20	13.32	13.21	1.14%	136,865
Oct 5, 2026	13.72	13.72	13.05	13.17	13.06	-3.73%	524,477
Oct 2, 2026	13.60	13.72	13.60	13.68	13.57	0.88%	31,317
Oct 1, 2026	13.51	13.63	13.48	13.56	13.45	0.07%	95,274
Sep 30, 2026	13.60	13.64	13.51	13.55	13.44	-	56,094
Sep 29, 2026	13.47	13.55	13.42	13.55	13.44	0.97%	53,508
Sep 28, 2026	13.54	13.56	13.41	13.42	13.31	-1.03%	140,508
Sep 25, 2026	13.60	13.60	13.51	13.56	13.45	-	86,307
Sep 24, 2026	13.60	13.61	13.51	13.56	13.45	-0.66%	68,495
Sep 23, 2026	13.72	13.72	13.62	13.65	13.54	-0.36%	230,875
Sep 22, 2026	13.73	13.74	13.64	13.70	13.59	-0.29%	126,477
Sep 21, 2026	13.75	13.78	13.72	13.74	13.63	-0.22%	82,730
Sep 18, 2026	13.86	13.91	13.71	13.77	13.66	-0.65%	110,724
Sep 17, 2026	13.85	13.95	13.83	13.86	13.75	0.29%	54,091
Sep 16, 2026	13.83	13.90	13.82	13.82	13.71	-	25,694
Sep 15, 2026	13.94	14.05	13.91	13.93	13.71	-0.29%	80,570
Sep 14, 2026	14.04	14.08	13.83	13.97	13.75	-0.57%	65,198
Sep 11, 2026	14.07	14.23	14.05	14.05	13.83	-0.28%	49,426
Sep 10, 2026	14.17	14.19	14.07	14.09	13.86	-0.56%	27,064
Sep 9, 2026	14.16	14.21	14.15	14.17	13.94	0.14%	20,952
Sep 8, 2026	14.19	14.25	14.11	14.15	13.92	-0.70%	49,438
Sep 4, 2026	14.24	14.26	14.21	14.25	14.02	-0.14%	15,584
Sep 3, 2026	14.15	14.31	14.07	14.27	14.04	0.78%	165,208
Sep 2, 2026	14.14	14.22	14.09	14.16	13.93	0.43%	155,080
Sep 1, 2026	14.08	14.20	14.06	14.10	13.87	-0.21%	88,976
Aug 31, 2026	14.12	14.17	14.10	14.13	13.90	-0.35%	55,527
Aug 28, 2026	14.13	14.19	14.09	14.18	13.95	0.21%	44,216
Aug 27, 2026	14.12	14.20	14.12	14.15	13.92	0.28%	63,012
Aug 26, 2026	14.12	14.16	14.09	14.11	13.88	-0.21%	14,355
Aug 25, 2026	14.06	14.20	14.04	14.14	13.91	0.57%	69,461
Aug 24, 2026	14.06	14.12	14.04	14.06	13.83	-0.21%	46,967
Aug 21, 2026	14.07	14.12	14.07	14.09	13.86	-	33,479
Aug 20, 2026	14.17	14.20	14.09	14.09	13.86	-0.56%	34,326
Aug 19, 2026	14.14	14.19	14.09	14.17	13.94	0.57%	40,829
Aug 18, 2026	14.21	14.22	14.18	14.20	13.86	-	36,731
Aug 17, 2026	14.22	14.26	14.16	14.20	13.86	0.07%	31,984