Skip to main content
logo
DoubleLine Opportunistic Credit Fund (DBL)
NYSE: DBL · Real-Time Price · USD
14.28
+0.01 (0.07%)
At close: Apr 27, 2026, 4:00 PM EDT
14.28
0.00 (0.00%)
After-hours: Apr 27, 2026, 7:00 PM EDT

DBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202614.3014.3214.2714.2814.280.07%106,378
Apr 24, 202614.3114.3114.1714.2714.27-107,147
Apr 23, 202614.4014.4614.2314.2714.27-1.18%155,214
Apr 22, 202614.4714.4714.3414.4414.440.07%85,901
Apr 21, 202614.4814.5214.3714.4314.43-0.21%62,804
Apr 20, 202614.4314.4814.4014.4614.460.35%41,706
Apr 17, 202614.4514.4814.3514.4114.410.07%260,842
Apr 16, 202614.3514.4514.3514.4014.40-46,466
Apr 15, 202614.3614.4414.2714.4014.40-0.76%128,204
Apr 14, 202614.4014.5314.4014.5114.400.35%109,136
Apr 13, 202614.4714.5714.3314.4614.35-0.14%160,858
Apr 10, 202614.5214.5414.3614.4814.37-0.28%13,839
Apr 9, 202614.4714.5614.4114.5214.410.35%71,428
Apr 8, 202614.4714.6314.4514.4714.360.63%46,798
Apr 7, 202614.3814.4214.2714.3814.270.21%83,875
Apr 6, 202614.5714.6714.1214.3514.24-1.41%341,143
Apr 2, 202614.4714.5814.4214.5614.44-0.58%29,764
Apr 1, 202614.6014.9714.5114.6414.530.27%91,136
Mar 31, 202614.2714.6114.2714.6014.492.82%73,054
Mar 30, 202614.2014.2614.1414.2014.09-0.21%69,941
Mar 27, 202614.2514.3614.0814.2314.12-0.14%211,476
Mar 26, 202614.3714.3714.2414.2514.14-0.35%49,217
Mar 25, 202614.3614.4514.3014.3014.19-0.21%87,174
Mar 24, 202614.3714.3714.2714.3314.22-0.07%56,592
Mar 23, 202614.3014.4914.2914.3414.230.56%44,404
Mar 20, 202614.3814.4114.2514.2614.15-1.18%99,762
Mar 19, 202614.5614.5714.3814.4314.32-1.03%121,895
Mar 18, 202614.5814.6514.5014.5814.47-0.48%133,748
Mar 17, 202614.7814.7814.6414.6514.43-0.20%49,062
Mar 16, 202614.6514.7514.6514.6814.460.41%34,162
Mar 13, 202614.6214.6514.6014.6214.400.34%116,480
Mar 12, 202614.6114.6414.5314.5714.35-0.14%72,958
Mar 11, 202614.5114.6214.5114.5914.37-0.07%154,506
Mar 10, 202614.5214.6214.5214.6014.380.76%67,610
Mar 9, 202614.5714.6014.4614.4914.27-0.71%128,763
Mar 6, 202614.5714.7114.5714.5914.37-1.13%211,155
Mar 5, 202614.7914.8014.7514.7614.54-0.40%83,382
Mar 4, 202614.8614.8814.8014.8214.60-0.20%51,045
Mar 3, 202614.8514.9514.8514.8514.63-0.27%73,504
Mar 2, 202614.9614.9614.8714.8914.67-0.33%88,053
Feb 27, 202614.8915.0014.8214.9414.72-0.27%130,295
Feb 26, 202615.0215.0414.9614.9814.75-0.27%37,236
Feb 25, 202614.9915.0414.9915.0214.790.33%40,954
Feb 24, 202614.9815.0514.9714.9714.74-0.13%37,313
Feb 23, 202614.9815.0514.9814.9914.76-0.13%44,551
Feb 20, 202615.0115.0214.9915.0114.78-0.20%47,154
Feb 19, 202615.0215.0615.0115.0414.810.27%30,076
Feb 18, 202615.0515.0615.0015.0014.77-0.92%48,978
Feb 17, 202615.1215.1815.1215.1414.800.13%55,352
Feb 13, 202615.1215.1515.1115.1214.780.07%42,357