Skip to main content
logo
DoubleLine Opportunistic Credit Fund (DBL)
NYSE: DBL · Real-Time Price · USD
14.15
+0.02 (0.14%)
Aug 6, 2026, 4:00 PM EDT - Market closed

DBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202614.1714.1814.1014.1514.150.14%36,179
Aug 5, 202614.1314.2014.0614.1314.13-36,257
Aug 4, 202614.0914.2114.0814.1314.130.21%64,923
Aug 3, 202614.0914.1514.0114.1014.100.43%26,015
Jul 31, 202614.0514.1114.0214.0414.04-0.28%54,868
Jul 30, 202614.0814.1114.0214.0814.080.07%46,217
Jul 29, 202614.0514.1014.0214.0714.07-42,323
Jul 28, 202614.0314.1014.0114.0714.070.29%32,273
Jul 27, 202614.0814.1014.0114.0314.03-0.21%80,974
Jul 24, 202614.0514.1014.0314.0614.060.07%31,828
Jul 23, 202614.0114.1014.0114.0514.05-124,347
Jul 22, 202614.0214.0614.0014.0514.050.14%58,746
Jul 21, 202614.0514.0814.0314.0314.030.14%72,607
Jul 20, 202614.0014.0413.9814.0114.010.21%80,443
Jul 17, 202614.0714.1413.9513.9813.98-0.92%74,908
Jul 16, 202614.1014.1314.0814.1114.11-0.14%42,374
Jul 15, 202614.1514.1814.1014.1314.13-0.07%42,562
Jul 14, 202614.2714.2914.2214.2514.14-42,189
Jul 13, 202614.3014.3014.1514.2514.14-0.35%85,604
Jul 10, 202614.2614.3214.2614.3014.19-38,525
Jul 9, 202614.2614.3014.2114.3014.190.56%52,890
Jul 8, 202614.2614.2614.1514.2214.11-0.35%61,461
Jul 7, 202614.3214.3514.2414.2714.16-0.35%75,641
Jul 6, 202614.3114.3514.3014.3214.21-0.07%58,102
Jul 2, 202614.3014.3714.3014.3314.22-76,542
Jul 1, 202614.3514.3614.2814.3314.22-0.35%69,272
Jun 30, 202614.3414.4214.3314.3814.270.28%163,342
Jun 29, 202614.3514.3714.3014.3414.23-0.07%136,392
Jun 26, 202614.3514.3714.3014.3514.24-0.07%96,533
Jun 25, 202614.3114.3714.2814.3614.250.35%59,256
Jun 24, 202614.3014.3514.2714.3114.200.07%70,589
Jun 23, 202614.3314.3914.2714.3014.19-0.28%50,487
Jun 22, 202614.4014.4014.2514.3414.23-0.21%73,339
Jun 18, 202614.4014.4714.3314.3714.26-0.14%37,256
Jun 17, 202614.3514.4514.3514.3914.28-54,179
Jun 16, 202614.5014.5614.4414.5014.280.21%55,024
Jun 15, 202614.4114.5614.4114.4714.250.21%83,458
Jun 12, 202614.4214.5314.3614.4414.220.21%31,050
Jun 11, 202614.4014.4514.3814.4114.190.07%27,197
Jun 10, 202614.3614.4214.3414.4014.180.10%40,111
Jun 9, 202614.3314.4214.3014.3914.170.18%41,833
Jun 8, 202614.3414.4014.3414.3614.14-0.07%22,936
Jun 5, 202614.3714.4214.2914.3714.150.07%109,736
Jun 4, 202614.3914.4314.3514.3614.14-0.17%25,317
Jun 3, 202614.3014.4414.2914.3914.170.29%154,413
Jun 2, 202614.3714.3914.2614.3414.13-0.10%52,859
Jun 1, 202614.3814.4314.3614.3614.14-0.36%34,202
May 29, 202614.3814.4414.3514.4114.190.28%26,982
May 28, 202614.3114.4214.3114.3714.150.14%56,928
May 27, 202614.2714.3514.2714.3514.130.21%37,447