Skip to main content
logo
DoubleLine Opportunistic Credit Fund (DBL)
NYSE: DBL · Real-Time Price · USD
13.98
-0.13 (-0.92%)
At close: Jul 17, 2026, 4:00 PM EDT
13.98
0.00 (0.00%)
After-hours: Jul 17, 2026, 7:00 PM EDT

DBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202614.0714.1413.9513.9813.98-0.92%74,908
Jul 16, 202614.1014.1314.0814.1114.11-0.14%42,374
Jul 15, 202614.1514.1814.1014.1314.13-0.07%42,562
Jul 14, 202614.2714.2914.2214.2514.14-42,189
Jul 13, 202614.3014.3014.1514.2514.14-0.35%85,604
Jul 10, 202614.2614.3214.2614.3014.19-38,525
Jul 9, 202614.2614.3014.2114.3014.190.56%52,890
Jul 8, 202614.2614.2614.1514.2214.11-0.35%61,461
Jul 7, 202614.3214.3514.2414.2714.16-0.35%75,641
Jul 6, 202614.3114.3514.3014.3214.21-0.07%58,102
Jul 2, 202614.3014.3714.3014.3314.22-76,542
Jul 1, 202614.3514.3614.2814.3314.22-0.35%69,272
Jun 30, 202614.3414.4214.3314.3814.270.28%163,342
Jun 29, 202614.3514.3714.3014.3414.23-0.07%136,392
Jun 26, 202614.3514.3714.3014.3514.24-0.07%96,533
Jun 25, 202614.3114.3714.2814.3614.250.35%59,256
Jun 24, 202614.3014.3514.2714.3114.200.07%70,589
Jun 23, 202614.3314.3914.2714.3014.19-0.28%50,487
Jun 22, 202614.4014.4014.2514.3414.23-0.21%73,339
Jun 18, 202614.4014.4714.3314.3714.26-0.14%37,256
Jun 17, 202614.3514.4514.3514.3914.28-54,179
Jun 16, 202614.5014.5614.4414.5014.280.21%55,024
Jun 15, 202614.4114.5614.4114.4714.250.21%83,458
Jun 12, 202614.4214.5314.3614.4414.220.21%31,050
Jun 11, 202614.4014.4514.3814.4114.190.07%27,197
Jun 10, 202614.3614.4214.3414.4014.180.10%40,111
Jun 9, 202614.3314.4214.3014.3914.170.18%41,833
Jun 8, 202614.3414.4014.3414.3614.14-0.07%22,936
Jun 5, 202614.3714.4214.2914.3714.150.07%109,736
Jun 4, 202614.3914.4314.3514.3614.14-0.17%25,317
Jun 3, 202614.3014.4414.2914.3914.170.29%154,413
Jun 2, 202614.3714.3914.2614.3414.13-0.10%52,859
Jun 1, 202614.3814.4314.3614.3614.14-0.36%34,202
May 29, 202614.3814.4414.3514.4114.190.28%26,982
May 28, 202614.3114.4214.3114.3714.150.14%56,928
May 27, 202614.2714.3514.2714.3514.130.21%37,447
May 26, 202614.3414.3414.2614.3214.100.07%26,964
May 22, 202614.3014.3414.2414.3114.090.35%24,163
May 21, 202614.2514.3314.2514.2614.04-0.35%31,057
May 20, 202614.1714.3414.1714.3114.090.99%33,365
May 19, 202614.1614.2714.1414.1713.95-0.35%48,220
May 18, 202614.3114.3114.2114.2214.00-0.49%53,752
May 15, 202614.3014.3714.2014.2914.07-0.69%44,304
May 14, 202614.3114.4814.3114.3914.170.35%45,034
May 13, 202614.3514.4214.2214.3414.12-0.09%71,705
May 12, 202614.4714.5214.4614.4614.13-0.05%53,378
May 11, 202614.5814.5914.4714.4714.14-0.62%43,376
May 8, 202614.5014.5714.5014.5614.230.41%38,078
May 7, 202614.5014.5514.4714.5014.170.14%58,086
May 6, 202614.5114.5314.3714.4814.150.07%62,542