DoubleLine Opportunistic Credit Fund (DBL)
NYSE: DBL · Real-Time Price · USD
14.37
+0.01 (0.07%)
At close: Jun 5, 2026, 4:00 PM EDT
14.36
-0.01 (-0.07%)
After-hours: Jun 5, 2026, 7:00 PM EDT
DBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 14.37 | 14.42 | 14.29 | 14.37 | 14.37 | 0.07% | 109,736 |
| Jun 4, 2026 | 14.39 | 14.43 | 14.35 | 14.36 | 14.36 | -0.17% | 25,317 |
| Jun 3, 2026 | 14.30 | 14.44 | 14.29 | 14.39 | 14.39 | 0.29% | 154,413 |
| Jun 2, 2026 | 14.37 | 14.39 | 14.26 | 14.34 | 14.34 | -0.10% | 52,859 |
| Jun 1, 2026 | 14.38 | 14.43 | 14.36 | 14.36 | 14.36 | -0.36% | 34,202 |
| May 29, 2026 | 14.38 | 14.44 | 14.35 | 14.41 | 14.41 | 0.28% | 26,911 |
| May 28, 2026 | 14.31 | 14.42 | 14.31 | 14.37 | 14.37 | 0.14% | 56,928 |
| May 27, 2026 | 14.27 | 14.35 | 14.27 | 14.35 | 14.35 | 0.21% | 37,447 |
| May 26, 2026 | 14.34 | 14.34 | 14.26 | 14.32 | 14.32 | 0.07% | 26,964 |
| May 22, 2026 | 14.30 | 14.34 | 14.24 | 14.31 | 14.31 | 0.35% | 24,161 |
| May 21, 2026 | 14.25 | 14.33 | 14.25 | 14.26 | 14.26 | -0.35% | 31,055 |
| May 20, 2026 | 14.17 | 14.34 | 14.17 | 14.31 | 14.31 | 0.99% | 33,365 |
| May 19, 2026 | 14.16 | 14.27 | 14.14 | 14.17 | 14.17 | -0.35% | 48,220 |
| May 18, 2026 | 14.31 | 14.31 | 14.21 | 14.22 | 14.22 | -0.49% | 53,752 |
| May 15, 2026 | 14.30 | 14.37 | 14.20 | 14.29 | 14.29 | -0.69% | 44,304 |
| May 14, 2026 | 14.31 | 14.48 | 14.31 | 14.39 | 14.39 | 0.35% | 45,034 |
| May 13, 2026 | 14.35 | 14.42 | 14.22 | 14.34 | 14.34 | -0.09% | 71,705 |
| May 12, 2026 | 14.47 | 14.52 | 14.46 | 14.46 | 14.35 | -0.05% | 53,378 |
| May 11, 2026 | 14.58 | 14.59 | 14.47 | 14.47 | 14.36 | -0.62% | 43,376 |
| May 8, 2026 | 14.50 | 14.57 | 14.50 | 14.56 | 14.45 | 0.41% | 38,078 |
| May 7, 2026 | 14.50 | 14.55 | 14.47 | 14.50 | 14.39 | 0.14% | 58,086 |
| May 6, 2026 | 14.51 | 14.53 | 14.37 | 14.48 | 14.37 | 0.07% | 62,542 |
| May 5, 2026 | 14.50 | 14.55 | 14.42 | 14.47 | 14.36 | -0.07% | 57,671 |
| May 4, 2026 | 14.52 | 14.58 | 14.39 | 14.48 | 14.37 | -0.28% | 81,909 |
| May 1, 2026 | 14.48 | 14.54 | 14.44 | 14.52 | 14.41 | 0.55% | 75,951 |
| Apr 30, 2026 | 14.40 | 14.45 | 14.35 | 14.44 | 14.33 | 0.77% | 65,211 |
| Apr 29, 2026 | 14.23 | 14.34 | 14.23 | 14.33 | 14.22 | 0.56% | 83,398 |
| Apr 28, 2026 | 14.27 | 14.33 | 14.22 | 14.25 | 14.14 | -0.21% | 82,597 |
| Apr 27, 2026 | 14.30 | 14.32 | 14.27 | 14.28 | 14.17 | 0.07% | 106,378 |
| Apr 24, 2026 | 14.31 | 14.31 | 14.17 | 14.27 | 14.16 | - | 107,147 |
| Apr 23, 2026 | 14.40 | 14.46 | 14.23 | 14.27 | 14.16 | -1.18% | 155,214 |
| Apr 22, 2026 | 14.47 | 14.47 | 14.34 | 14.44 | 14.33 | 0.07% | 85,901 |
| Apr 21, 2026 | 14.48 | 14.52 | 14.37 | 14.43 | 14.32 | -0.21% | 62,804 |
| Apr 20, 2026 | 14.43 | 14.48 | 14.40 | 14.46 | 14.35 | 0.35% | 41,706 |
| Apr 17, 2026 | 14.45 | 14.48 | 14.35 | 14.41 | 14.30 | 0.07% | 260,842 |
| Apr 16, 2026 | 14.35 | 14.45 | 14.35 | 14.40 | 14.29 | - | 46,466 |
| Apr 15, 2026 | 14.36 | 14.44 | 14.27 | 14.40 | 14.29 | - | 128,204 |
| Apr 14, 2026 | 14.40 | 14.53 | 14.40 | 14.51 | 14.29 | 0.35% | 109,136 |
| Apr 13, 2026 | 14.47 | 14.57 | 14.33 | 14.46 | 14.24 | -0.14% | 160,858 |
| Apr 10, 2026 | 14.52 | 14.54 | 14.36 | 14.48 | 14.26 | -0.28% | 13,839 |
| Apr 9, 2026 | 14.47 | 14.56 | 14.41 | 14.52 | 14.30 | 0.35% | 71,428 |
| Apr 8, 2026 | 14.47 | 14.63 | 14.45 | 14.47 | 14.25 | 0.63% | 46,798 |
| Apr 7, 2026 | 14.38 | 14.42 | 14.27 | 14.38 | 14.16 | 0.21% | 83,875 |
| Apr 6, 2026 | 14.57 | 14.67 | 14.12 | 14.35 | 14.13 | -1.41% | 341,143 |
| Apr 2, 2026 | 14.47 | 14.58 | 14.42 | 14.56 | 14.33 | -0.58% | 29,764 |
| Apr 1, 2026 | 14.60 | 14.97 | 14.51 | 14.64 | 14.42 | 0.27% | 91,136 |
| Mar 31, 2026 | 14.27 | 14.61 | 14.27 | 14.60 | 14.38 | 2.82% | 73,054 |
| Mar 30, 2026 | 14.20 | 14.26 | 14.14 | 14.20 | 13.99 | -0.21% | 69,941 |
| Mar 27, 2026 | 14.25 | 14.36 | 14.08 | 14.23 | 14.01 | -0.14% | 211,476 |
| Mar 26, 2026 | 14.37 | 14.37 | 14.24 | 14.25 | 14.03 | -0.35% | 49,217 |