Skip to main content
logo
DoubleLine Opportunistic Credit Fund (DBL)
NYSE: DBL · Real-Time Price · USD
13.28
+0.11 (0.84%)
Oct 6, 2026, 1:50 PM EDT - Market open

DBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202613.2013.3513.2013.2813.280.84%90,501
Oct 5, 202613.7213.7213.0513.1713.17-3.73%523,991
Oct 2, 202613.6013.7213.6013.6813.680.88%31,316
Oct 1, 202613.5113.6313.4813.5613.560.07%95,273
Sep 30, 202613.6013.6413.5113.5513.55-56,090
Sep 29, 202613.4713.5513.4213.5513.550.97%53,506
Sep 28, 202613.5413.5613.4113.4213.42-1.03%140,506
Sep 25, 202613.6013.6013.5113.5613.56-86,306
Sep 24, 202613.6013.6113.5113.5613.56-0.66%68,494
Sep 23, 202613.7213.7213.6213.6513.65-0.36%230,872
Sep 22, 202613.7313.7413.6413.7013.70-0.29%126,475
Sep 21, 202613.7513.7813.7213.7413.74-0.22%82,729
Sep 18, 202613.8613.9113.7113.7713.77-0.65%110,722
Sep 17, 202613.8513.9513.8313.8613.860.29%54,089
Sep 16, 202613.8313.9013.8213.8213.82-25,511
Sep 15, 202613.9414.0513.9113.9313.82-0.29%80,567
Sep 14, 202614.0414.0813.8313.9713.86-0.57%65,198
Sep 11, 202614.0714.2314.0514.0513.94-0.28%49,426
Sep 10, 202614.1714.1914.0714.0913.98-0.56%27,064
Sep 9, 202614.1614.2114.1514.1714.060.14%20,952
Sep 8, 202614.1914.2514.1114.1514.04-0.70%49,438
Sep 4, 202614.2414.2614.2114.2514.14-0.14%15,584
Sep 3, 202614.1514.3114.0714.2714.160.78%165,208
Sep 2, 202614.1414.2214.0914.1614.050.43%155,080
Sep 1, 202614.0814.2014.0614.1013.99-0.21%88,976
Aug 31, 202614.1214.1714.1014.1314.02-0.35%55,527
Aug 28, 202614.1314.1914.0914.1814.070.21%44,216
Aug 27, 202614.1214.2014.1214.1514.040.28%63,012
Aug 26, 202614.1214.1614.0914.1114.00-0.21%14,355
Aug 25, 202614.0614.2014.0414.1414.030.57%69,461
Aug 24, 202614.0614.1214.0414.0613.95-0.21%46,967
Aug 21, 202614.0714.1214.0714.0913.98-33,479
Aug 20, 202614.1714.2014.0914.0913.98-0.56%34,326
Aug 19, 202614.1414.1914.0914.1714.060.57%40,829
Aug 18, 202614.2114.2214.1814.2013.98-36,731
Aug 17, 202614.2214.2614.1614.2013.980.07%31,984
Aug 14, 202614.2614.3014.1614.1913.97-0.49%24,755
Aug 13, 202614.2214.3314.2214.2614.040.21%52,026
Aug 12, 202614.2314.2714.1514.2314.01-0.28%66,363
Aug 11, 202614.2614.3014.1914.2714.050.49%42,534
Aug 10, 202614.0914.4714.0914.2013.980.28%104,369
Aug 7, 202614.1514.2114.1514.1613.940.07%70,786
Aug 6, 202614.1714.1814.1014.1513.930.14%36,179
Aug 5, 202614.1314.2014.0614.1313.91-36,257
Aug 4, 202614.0914.2114.0814.1313.910.21%64,923
Aug 3, 202614.0914.1514.0114.1013.880.43%26,015
Jul 31, 202614.0514.1114.0214.0413.82-0.28%54,868
Jul 30, 202614.0814.1114.0214.0813.860.07%46,217
Jul 29, 202614.0514.1014.0214.0713.85-42,324
Jul 28, 202614.0314.1014.0114.0713.850.29%32,273