Skip to main content
logo
DoubleLine Opportunistic Credit Fund (DBL)
NYSE: DBL · Real-Time Price · USD
14.11
-0.03 (-0.21%)
Aug 26, 2026, 4:00 PM EDT - Market closed

DBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202614.1214.1614.0914.1114.11-0.21%14,355
Aug 25, 202614.0614.2014.0414.1414.140.57%69,461
Aug 24, 202614.0614.1214.0414.0614.06-0.21%46,967
Aug 21, 202614.0714.1214.0714.0914.09-33,479
Aug 20, 202614.1714.2014.0914.0914.09-0.56%34,325
Aug 19, 202614.1414.1914.0914.1714.170.57%40,829
Aug 18, 202614.2114.2214.1814.2014.09-36,731
Aug 17, 202614.2214.2614.1614.2014.090.07%31,984
Aug 14, 202614.2614.3014.1614.1914.08-0.49%24,755
Aug 13, 202614.2214.3314.2214.2614.150.21%52,026
Aug 12, 202614.2314.2714.1514.2314.12-0.28%66,363
Aug 11, 202614.2614.3014.1914.2714.160.49%42,534
Aug 10, 202614.0914.4714.0914.2014.090.28%104,369
Aug 7, 202614.1514.2114.1514.1614.050.07%70,786
Aug 6, 202614.1714.1814.1014.1514.040.14%36,179
Aug 5, 202614.1314.2014.0614.1314.02-36,257
Aug 4, 202614.0914.2114.0814.1314.020.21%64,923
Aug 3, 202614.0914.1514.0114.1013.990.43%26,015
Jul 31, 202614.0514.1114.0214.0413.93-0.28%54,868
Jul 30, 202614.0814.1114.0214.0813.970.07%46,217
Jul 29, 202614.0514.1014.0214.0713.96-42,324
Jul 28, 202614.0314.1014.0114.0713.960.29%32,273
Jul 27, 202614.0814.1014.0114.0313.92-0.21%80,975
Jul 24, 202614.0514.1014.0314.0613.950.07%31,828
Jul 23, 202614.0114.1014.0114.0513.94-124,347
Jul 22, 202614.0214.0614.0014.0513.940.14%58,746
Jul 21, 202614.0514.0814.0314.0313.920.14%72,607
Jul 20, 202614.0014.0413.9814.0113.900.21%80,443
Jul 17, 202614.0714.1413.9513.9813.87-0.92%74,908
Jul 16, 202614.1014.1314.0814.1114.00-0.14%42,374
Jul 15, 202614.1514.1814.1014.1314.02-0.07%42,562
Jul 14, 202614.2714.2914.2214.2514.03-42,189
Jul 13, 202614.3014.3014.1514.2514.03-0.35%85,604
Jul 10, 202614.2614.3214.2614.3014.08-38,525
Jul 9, 202614.2614.3014.2114.3014.080.56%52,890
Jul 8, 202614.2614.2614.1514.2214.00-0.35%61,461
Jul 7, 202614.3214.3514.2414.2714.05-0.35%75,641
Jul 6, 202614.3114.3514.3014.3214.10-0.07%58,102
Jul 2, 202614.3014.3714.3014.3314.11-76,542
Jul 1, 202614.3514.3614.2814.3314.11-0.35%69,272
Jun 30, 202614.3414.4214.3314.3814.160.28%163,342
Jun 29, 202614.3514.3714.3014.3414.12-0.07%136,392
Jun 26, 202614.3514.3714.3014.3514.13-0.07%96,533
Jun 25, 202614.3114.3714.2814.3614.140.35%59,256
Jun 24, 202614.3014.3514.2714.3114.090.07%70,589
Jun 23, 202614.3314.3914.2714.3014.08-0.28%50,487
Jun 22, 202614.4014.4014.2514.3414.12-0.21%73,339
Jun 18, 202614.4014.4714.3314.3714.15-0.14%37,256
Jun 17, 202614.3514.4514.3514.3914.17-54,179
Jun 16, 202614.5014.5614.4414.5014.170.21%55,024