DBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.35	14.37	14.30	14.35	14.35	-0.07%	96,533
Jun 25, 2026	14.31	14.37	14.28	14.36	14.36	0.35%	59,256
Jun 24, 2026	14.30	14.35	14.27	14.31	14.31	0.07%	70,589
Jun 23, 2026	14.33	14.39	14.27	14.30	14.30	-0.28%	50,487
Jun 22, 2026	14.40	14.40	14.25	14.34	14.34	-0.21%	73,339
Jun 18, 2026	14.40	14.47	14.33	14.37	14.37	-0.14%	37,256
Jun 17, 2026	14.35	14.45	14.35	14.39	14.39	-	54,179
Jun 16, 2026	14.50	14.56	14.44	14.50	14.39	0.21%	55,024
Jun 15, 2026	14.41	14.56	14.41	14.47	14.36	0.21%	83,458
Jun 12, 2026	14.42	14.53	14.36	14.44	14.33	0.21%	31,050
Jun 11, 2026	14.40	14.45	14.38	14.41	14.30	0.07%	27,197
Jun 10, 2026	14.36	14.42	14.34	14.40	14.29	0.10%	40,111
Jun 9, 2026	14.33	14.42	14.30	14.39	14.28	0.18%	41,833
Jun 8, 2026	14.34	14.40	14.34	14.36	14.25	-0.07%	22,936
Jun 5, 2026	14.37	14.42	14.29	14.37	14.26	0.07%	109,736
Jun 4, 2026	14.39	14.43	14.35	14.36	14.25	-0.17%	25,317
Jun 3, 2026	14.30	14.44	14.29	14.39	14.28	0.29%	154,413
Jun 2, 2026	14.37	14.39	14.26	14.34	14.24	-0.10%	52,859
Jun 1, 2026	14.38	14.43	14.36	14.36	14.25	-0.36%	34,202
May 29, 2026	14.38	14.44	14.35	14.41	14.30	0.28%	26,982
May 28, 2026	14.31	14.42	14.31	14.37	14.26	0.14%	56,928
May 27, 2026	14.27	14.35	14.27	14.35	14.24	0.21%	37,447
May 26, 2026	14.34	14.34	14.26	14.32	14.21	0.07%	26,964
May 22, 2026	14.30	14.34	14.24	14.31	14.20	0.35%	24,163
May 21, 2026	14.25	14.33	14.25	14.26	14.15	-0.35%	31,057
May 20, 2026	14.17	14.34	14.17	14.31	14.20	0.99%	33,365
May 19, 2026	14.16	14.27	14.14	14.17	14.06	-0.35%	48,220
May 18, 2026	14.31	14.31	14.21	14.22	14.11	-0.49%	53,752
May 15, 2026	14.30	14.37	14.20	14.29	14.18	-0.69%	44,304
May 14, 2026	14.31	14.48	14.31	14.39	14.28	0.35%	45,034
May 13, 2026	14.35	14.42	14.22	14.34	14.23	-0.09%	71,705
May 12, 2026	14.47	14.52	14.46	14.46	14.24	-0.05%	53,378
May 11, 2026	14.58	14.59	14.47	14.47	14.25	-0.62%	43,376
May 8, 2026	14.50	14.57	14.50	14.56	14.34	0.41%	38,078
May 7, 2026	14.50	14.55	14.47	14.50	14.28	0.14%	58,086
May 6, 2026	14.51	14.53	14.37	14.48	14.26	0.07%	62,542
May 5, 2026	14.50	14.55	14.42	14.47	14.25	-0.07%	57,671
May 4, 2026	14.52	14.58	14.39	14.48	14.26	-0.28%	81,909
May 1, 2026	14.48	14.54	14.44	14.52	14.30	0.55%	75,951
Apr 30, 2026	14.40	14.45	14.35	14.44	14.22	0.77%	65,211
Apr 29, 2026	14.23	14.34	14.23	14.33	14.11	0.56%	83,398
Apr 28, 2026	14.27	14.33	14.22	14.25	14.03	-0.21%	82,597
Apr 27, 2026	14.30	14.32	14.27	14.28	14.06	0.07%	106,378
Apr 24, 2026	14.31	14.31	14.17	14.27	14.05	-	107,147
Apr 23, 2026	14.40	14.46	14.23	14.27	14.05	-1.18%	155,214
Apr 22, 2026	14.47	14.47	14.34	14.44	14.22	0.07%	85,901
Apr 21, 2026	14.48	14.52	14.37	14.43	14.21	-0.21%	62,804
Apr 20, 2026	14.43	14.48	14.40	14.46	14.24	0.35%	41,706
Apr 17, 2026	14.45	14.48	14.35	14.41	14.19	0.07%	260,842
Apr 16, 2026	14.35	14.45	14.35	14.40	14.18	-	46,466