DBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	14.30	14.37	14.20	14.29	14.29	-0.69%	44,304
May 14, 2026	14.31	14.48	14.31	14.39	14.39	0.35%	45,034
May 13, 2026	14.35	14.42	14.22	14.34	14.34	-0.85%	71,705
May 12, 2026	14.47	14.52	14.46	14.46	14.35	-0.05%	53,378
May 11, 2026	14.58	14.59	14.47	14.47	14.36	-0.62%	43,376
May 8, 2026	14.50	14.57	14.50	14.56	14.45	0.41%	38,078
May 7, 2026	14.50	14.55	14.47	14.50	14.39	0.14%	58,086
May 6, 2026	14.51	14.53	14.37	14.48	14.37	0.07%	62,542
May 5, 2026	14.50	14.55	14.42	14.47	14.36	-0.07%	57,671
May 4, 2026	14.52	14.58	14.39	14.48	14.37	-0.28%	81,909
May 1, 2026	14.48	14.54	14.44	14.52	14.41	0.55%	75,951
Apr 30, 2026	14.40	14.45	14.35	14.44	14.33	0.77%	65,211
Apr 29, 2026	14.23	14.34	14.23	14.33	14.22	0.56%	83,398
Apr 28, 2026	14.27	14.33	14.22	14.25	14.14	-0.21%	82,597
Apr 27, 2026	14.30	14.32	14.27	14.28	14.17	0.07%	106,378
Apr 24, 2026	14.31	14.31	14.17	14.27	14.16	-	107,147
Apr 23, 2026	14.40	14.46	14.23	14.27	14.16	-1.18%	155,214
Apr 22, 2026	14.47	14.47	14.34	14.44	14.33	0.07%	85,901
Apr 21, 2026	14.48	14.52	14.37	14.43	14.32	-0.21%	62,804
Apr 20, 2026	14.43	14.48	14.40	14.46	14.35	0.35%	41,706
Apr 17, 2026	14.45	14.48	14.35	14.41	14.30	0.07%	260,842
Apr 16, 2026	14.35	14.45	14.35	14.40	14.29	-	46,466
Apr 15, 2026	14.36	14.44	14.27	14.40	14.29	-0.76%	128,204
Apr 14, 2026	14.40	14.53	14.40	14.51	14.29	0.35%	109,136
Apr 13, 2026	14.47	14.57	14.33	14.46	14.24	-0.14%	160,858
Apr 10, 2026	14.52	14.54	14.36	14.48	14.26	-0.28%	13,839
Apr 9, 2026	14.47	14.56	14.41	14.52	14.30	0.35%	71,428
Apr 8, 2026	14.47	14.63	14.45	14.47	14.25	0.63%	46,798
Apr 7, 2026	14.38	14.42	14.27	14.38	14.16	0.21%	83,875
Apr 6, 2026	14.57	14.67	14.12	14.35	14.13	-1.41%	341,143
Apr 2, 2026	14.47	14.58	14.42	14.56	14.33	-0.58%	29,764
Apr 1, 2026	14.60	14.97	14.51	14.64	14.42	0.27%	91,136
Mar 31, 2026	14.27	14.61	14.27	14.60	14.38	2.82%	73,054
Mar 30, 2026	14.20	14.26	14.14	14.20	13.99	-0.21%	69,941
Mar 27, 2026	14.25	14.36	14.08	14.23	14.01	-0.14%	211,476
Mar 26, 2026	14.37	14.37	14.24	14.25	14.03	-0.35%	49,217
Mar 25, 2026	14.36	14.45	14.30	14.30	14.08	-0.21%	87,174
Mar 24, 2026	14.37	14.37	14.27	14.33	14.11	-0.07%	56,592
Mar 23, 2026	14.30	14.49	14.29	14.34	14.12	0.56%	44,404
Mar 20, 2026	14.38	14.41	14.25	14.26	14.04	-1.18%	99,762
Mar 19, 2026	14.56	14.57	14.38	14.43	14.21	-1.03%	121,895
Mar 18, 2026	14.58	14.65	14.50	14.58	14.36	-0.48%	133,748
Mar 17, 2026	14.78	14.78	14.64	14.65	14.32	-0.20%	49,062
Mar 16, 2026	14.65	14.75	14.65	14.68	14.35	0.41%	34,162
Mar 13, 2026	14.62	14.65	14.60	14.62	14.29	0.34%	116,480
Mar 12, 2026	14.61	14.64	14.53	14.57	14.24	-0.14%	72,958
Mar 11, 2026	14.51	14.62	14.51	14.59	14.26	-0.07%	154,506
Mar 10, 2026	14.52	14.62	14.52	14.60	14.27	0.76%	67,610
Mar 9, 2026	14.57	14.60	14.46	14.49	14.16	-0.71%	128,763
Mar 6, 2026	14.57	14.71	14.57	14.59	14.26	-1.13%	211,155