Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	19.60	19.60	19.35	19.60	19.60	1.29%	1,154
Apr 24, 2026	18.85	19.70	18.80	19.35	19.35	2.82%	11,263
Apr 23, 2026	18.85	18.87	18.65	18.82	18.82	-0.16%	2,622
Apr 22, 2026	18.86	18.86	18.80	18.85	18.85	-	1,949
Apr 21, 2026	18.84	18.86	18.80	18.85	18.85	0.16%	7,230
Apr 20, 2026	18.78	18.83	18.61	18.82	18.82	0.16%	3,688
Apr 17, 2026	18.74	18.80	18.54	18.79	18.79	-0.05%	1,739
Apr 16, 2026	18.80	18.82	18.70	18.80	18.80	0.59%	4,033
Apr 15, 2026	18.82	18.82	18.61	18.69	18.69	0.92%	1,512
Apr 14, 2026	18.75	18.80	18.34	18.52	18.52	-1.23%	14,183
Apr 13, 2026	18.77	18.80	18.67	18.75	18.75	0.27%	3,619
Apr 10, 2026	18.55	18.81	18.50	18.70	18.70	0.81%	12,391
Apr 9, 2026	18.50	18.55	18.42	18.55	18.55	0.43%	3,157
Apr 8, 2026	18.50	18.81	18.33	18.47	18.47	-0.16%	7,079
Apr 7, 2026	18.25	18.81	18.25	18.50	18.50	-0.05%	17,081
Apr 6, 2026	18.65	18.79	18.51	18.51	18.51	-1.23%	6,194
Apr 2, 2026	18.38	18.74	18.38	18.74	18.74	0.94%	6,735
Apr 1, 2026	18.14	18.68	18.14	18.57	18.57	2.29%	8,798
Mar 31, 2026	18.21	18.30	18.10	18.15	18.15	-2.16%	10,552
Mar 30, 2026	18.22	18.65	18.22	18.55	18.55	-0.64%	3,838
Mar 27, 2026	18.19	18.67	18.15	18.67	18.67	0.92%	3,490
Mar 26, 2026	18.32	18.74	18.14	18.50	18.50	-0.54%	4,702
Mar 25, 2026	18.80	18.80	18.60	18.60	18.60	1.20%	987
Mar 24, 2026	18.25	18.55	18.19	18.38	18.38	-1.71%	3,753
Mar 23, 2026	18.80	19.00	18.31	18.70	18.70	1.41%	3,586
Mar 20, 2026	18.37	18.57	18.13	18.44	18.44	-2.33%	2,123
Mar 19, 2026	18.64	18.95	18.54	18.88	18.88	-0.47%	2,509
Mar 18, 2026	18.51	18.98	18.51	18.97	18.97	-0.16%	4,007
Mar 17, 2026	18.85	19.05	18.55	19.00	19.00	1.77%	3,828
Mar 16, 2026	19.10	19.10	18.61	18.67	18.67	-0.69%	5,430
Mar 13, 2026	19.04	19.06	18.80	18.80	18.80	-0.05%	6,495
Mar 12, 2026	19.12	19.25	18.81	18.81	18.81	-2.69%	7,698
Mar 11, 2026	19.49	19.49	19.18	19.33	19.33	-0.21%	2,151
Mar 10, 2026	19.40	19.44	19.00	19.37	19.37	0.83%	3,033
Mar 9, 2026	19.19	19.29	19.01	19.21	19.21	-0.36%	2,743
Mar 6, 2026	19.15	19.42	19.15	19.28	19.28	-0.52%	3,655
Mar 5, 2026	19.40	19.43	19.20	19.38	19.38	0.68%	4,024
Mar 4, 2026	19.06	19.40	19.00	19.25	19.25	0.05%	4,347
Mar 3, 2026	19.00	19.33	19.00	19.24	19.24	-0.57%	5,328
Mar 2, 2026	19.30	19.50	19.16	19.35	19.35	2.11%	5,616
Feb 27, 2026	19.70	19.70	18.76	18.95	18.95	-2.32%	28,771
Feb 26, 2026	19.22	19.43	19.08	19.40	19.40	-0.77%	7,203
Feb 25, 2026	19.80	19.80	19.30	19.55	19.55	0.62%	3,718
Feb 24, 2026	19.80	19.80	18.72	19.43	19.43	-	3,306
Feb 23, 2026	19.90	19.91	19.43	19.43	19.43	-1.27%	508
Feb 20, 2026	19.48	19.95	19.48	19.68	19.68	-0.25%	3,755
Feb 19, 2026	20.03	20.03	19.49	19.73	19.73	-0.85%	2,051
Feb 18, 2026	20.27	20.50	19.46	19.90	19.90	-0.45%	8,777
Feb 17, 2026	19.67	19.99	18.96	19.99	19.99	-	8,639
Feb 13, 2026	19.36	20.01	19.15	19.99	19.99	2.88%	10,326