Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	18.69	18.69	18.37	18.53	18.53	-0.70%	1,821
May 21, 2026	18.70	18.73	18.47	18.66	18.66	-0.35%	2,998
May 20, 2026	18.65	18.82	18.47	18.73	18.73	-0.13%	4,651
May 19, 2026	18.83	18.83	18.70	18.75	18.75	-0.48%	4,368
May 18, 2026	19.00	19.00	18.71	18.84	18.84	-0.89%	2,987
May 15, 2026	19.10	19.10	18.68	19.01	19.01	-0.73%	4,601
May 14, 2026	18.95	19.22	18.73	19.15	19.15	1.06%	3,859
May 13, 2026	19.08	19.08	18.66	18.95	18.95	-0.13%	1,733
May 12, 2026	18.97	19.15	18.65	18.98	18.98	0.03%	3,597
May 11, 2026	19.29	19.29	18.97	18.97	18.97	-1.45%	6,905
May 8, 2026	19.39	19.39	18.97	19.25	19.25	0.49%	2,278
May 7, 2026	19.55	19.63	19.28	19.50	19.16	-0.26%	3,594
May 6, 2026	19.64	19.64	19.33	19.55	19.21	0.26%	1,274
May 5, 2026	19.27	19.56	19.27	19.50	19.16	0.78%	9,260
May 4, 2026	19.32	19.68	19.21	19.35	19.01	0.42%	5,945
May 1, 2026	19.67	19.71	19.20	19.27	18.93	-1.38%	8,379
Apr 30, 2026	19.33	19.60	19.18	19.54	19.20	1.19%	2,095
Apr 29, 2026	19.59	19.71	19.31	19.31	18.97	-1.38%	1,319
Apr 28, 2026	19.59	19.74	19.18	19.58	19.23	-0.10%	1,399
Apr 27, 2026	19.60	19.60	19.35	19.60	19.25	1.29%	1,154
Apr 24, 2026	18.85	19.70	18.80	19.35	19.01	2.82%	11,263
Apr 23, 2026	18.85	18.87	18.65	18.82	18.49	-0.16%	2,622
Apr 22, 2026	18.86	18.86	18.80	18.85	18.52	-	1,949
Apr 21, 2026	18.84	18.86	18.80	18.85	18.52	0.16%	7,230
Apr 20, 2026	18.78	18.83	18.61	18.82	18.49	0.16%	3,688
Apr 17, 2026	18.74	18.80	18.54	18.79	18.46	-0.05%	1,739
Apr 16, 2026	18.80	18.82	18.70	18.80	18.47	0.59%	4,033
Apr 15, 2026	18.82	18.82	18.61	18.69	18.36	0.92%	1,512
Apr 14, 2026	18.75	18.80	18.34	18.52	18.19	-1.23%	14,183
Apr 13, 2026	18.77	18.80	18.67	18.75	18.42	0.27%	3,619
Apr 10, 2026	18.55	18.81	18.50	18.70	18.37	0.81%	12,391
Apr 9, 2026	18.50	18.55	18.42	18.55	18.22	0.43%	3,157
Apr 8, 2026	18.50	18.81	18.33	18.47	18.14	-0.16%	7,079
Apr 7, 2026	18.25	18.81	18.25	18.50	18.17	-0.05%	17,081
Apr 6, 2026	18.65	18.79	18.51	18.51	18.18	-1.23%	6,194
Apr 2, 2026	18.38	18.74	18.38	18.74	18.41	0.94%	6,735
Apr 1, 2026	18.14	18.68	18.14	18.57	18.24	2.29%	8,798
Mar 31, 2026	18.21	18.30	18.10	18.15	17.83	-2.16%	10,552
Mar 30, 2026	18.22	18.65	18.22	18.55	18.22	-0.64%	3,838
Mar 27, 2026	18.19	18.67	18.15	18.67	18.34	0.92%	3,490
Mar 26, 2026	18.32	18.74	18.14	18.50	18.17	-0.54%	4,702
Mar 25, 2026	18.80	18.80	18.60	18.60	18.27	1.20%	987
Mar 24, 2026	18.25	18.55	18.19	18.38	18.06	-1.71%	3,753
Mar 23, 2026	18.80	19.00	18.31	18.70	18.37	1.41%	3,586
Mar 20, 2026	18.37	18.57	18.13	18.44	18.11	-2.33%	2,123
Mar 19, 2026	18.64	18.95	18.54	18.88	18.55	-0.47%	2,509
Mar 18, 2026	18.51	18.98	18.51	18.97	18.64	-0.16%	4,007
Mar 17, 2026	18.85	19.05	18.55	19.00	18.67	1.77%	3,828
Mar 16, 2026	19.10	19.10	18.61	18.67	18.34	-0.69%	5,430
Mar 13, 2026	19.04	19.06	18.80	18.80	18.47	-0.05%	6,495