Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	17.84	17.95	17.47	17.63	17.63	-	6,333
Jun 24, 2026	17.72	17.93	17.63	17.63	17.63	0.17%	9,138
Jun 23, 2026	17.72	17.82	17.21	17.60	17.60	-2.17%	8,794
Jun 22, 2026	17.88	18.02	17.70	17.99	17.99	0.22%	4,667
Jun 18, 2026	18.00	18.03	17.78	17.95	17.95	-0.17%	4,915
Jun 17, 2026	17.99	18.02	17.98	17.98	17.98	0.52%	2,800
Jun 16, 2026	17.99	18.03	17.78	17.89	17.89	-0.29%	5,990
Jun 15, 2026	17.99	17.99	17.81	17.94	17.94	0.06%	8,697
Jun 12, 2026	17.74	17.98	17.65	17.93	17.93	1.44%	2,728
Jun 11, 2026	17.80	17.80	17.61	17.68	17.68	-0.74%	4,614
Jun 10, 2026	17.79	17.97	17.63	17.81	17.81	-0.24%	5,611
Jun 9, 2026	17.86	18.19	17.29	17.85	17.85	-0.78%	42,129
Jun 8, 2026	17.99	18.10	17.90	17.99	17.99	0.33%	9,103
Jun 5, 2026	18.28	18.35	17.78	17.93	17.93	-2.55%	20,064
Jun 4, 2026	18.20	18.45	18.20	18.40	18.40	1.10%	3,206
Jun 3, 2026	18.38	18.40	18.09	18.20	18.20	-0.49%	7,612
Jun 2, 2026	18.41	18.41	18.23	18.29	18.29	-0.54%	3,140
Jun 1, 2026	18.23	18.40	18.15	18.39	18.39	0.88%	8,230
May 29, 2026	18.58	18.65	18.00	18.23	18.23	-1.99%	32,840
May 28, 2026	18.34	18.60	18.29	18.60	18.60	1.53%	5,585
May 27, 2026	18.63	18.65	18.15	18.32	18.32	-1.19%	12,263
May 26, 2026	18.52	18.62	18.29	18.54	18.54	0.05%	15,271
May 22, 2026	18.69	18.69	18.37	18.53	18.53	-0.70%	1,821
May 21, 2026	18.70	18.73	18.47	18.66	18.66	-0.35%	2,998
May 20, 2026	18.65	18.82	18.47	18.73	18.73	-0.13%	4,651
May 19, 2026	18.83	18.83	18.70	18.75	18.75	-0.48%	4,368
May 18, 2026	19.00	19.00	18.71	18.84	18.84	-0.89%	2,987
May 15, 2026	19.10	19.10	18.68	19.01	19.01	-0.73%	4,601
May 14, 2026	18.95	19.22	18.73	19.15	19.15	1.06%	3,859
May 13, 2026	19.08	19.08	18.66	18.95	18.95	-0.13%	1,733
May 12, 2026	18.97	19.15	18.65	18.98	18.98	0.03%	3,597
May 11, 2026	19.29	19.29	18.97	18.97	18.97	-1.45%	6,905
May 8, 2026	19.39	19.39	18.97	19.25	19.25	0.49%	2,278
May 7, 2026	19.55	19.63	19.28	19.50	19.16	-0.26%	3,594
May 6, 2026	19.64	19.64	19.33	19.55	19.21	0.26%	1,274
May 5, 2026	19.27	19.56	19.27	19.50	19.16	0.78%	9,260
May 4, 2026	19.32	19.68	19.21	19.35	19.01	0.42%	5,945
May 1, 2026	19.67	19.71	19.20	19.27	18.93	-1.38%	8,379
Apr 30, 2026	19.33	19.60	19.18	19.54	19.20	1.19%	2,095
Apr 29, 2026	19.59	19.71	19.31	19.31	18.97	-1.38%	1,319
Apr 28, 2026	19.59	19.74	19.18	19.58	19.23	-0.10%	1,399
Apr 27, 2026	19.60	19.60	19.35	19.60	19.25	1.29%	1,154
Apr 24, 2026	18.85	19.70	18.80	19.35	19.01	2.82%	11,263
Apr 23, 2026	18.85	18.87	18.65	18.82	18.49	-0.16%	2,622
Apr 22, 2026	18.86	18.86	18.80	18.85	18.52	-	1,949
Apr 21, 2026	18.84	18.86	18.80	18.85	18.52	0.16%	7,230
Apr 20, 2026	18.78	18.83	18.61	18.82	18.49	0.16%	3,688
Apr 17, 2026	18.74	18.80	18.54	18.79	18.46	-0.05%	1,739
Apr 16, 2026	18.80	18.82	18.70	18.80	18.47	0.59%	4,033
Apr 15, 2026	18.82	18.82	18.61	18.69	18.36	0.92%	1,512