Skip to main content
logo
Delcath Systems, Inc. (DCTH)
NASDAQ: DCTH · Real-Time Price · USD
10.62
-0.13 (-1.21%)
At close: Aug 1, 2025, 4:00 PM
10.59
-0.03 (-0.28%)
After-hours: Aug 1, 2025, 4:10 PM EDT

Delcath Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202510.6310.6910.4410.56--1.77%320,148
Jul 31, 202510.8811.1710.6910.7510.75-1.65%517,657
Jul 30, 202510.8911.3510.8110.9310.930.18%461,473
Jul 29, 202511.4211.6210.8510.9110.91-4.38%621,274
Jul 28, 202511.4411.6711.3511.4111.41-588,758
Jul 25, 202511.3811.4311.1511.4111.410.09%431,000
Jul 24, 202511.6011.6111.2411.4011.40-1.81%534,205
Jul 23, 202511.1711.6411.0711.6111.614.78%738,781
Jul 22, 202511.2811.4110.9211.0811.08-2.12%565,847
Jul 21, 202511.3111.7111.2411.3211.320.62%676,516
Jul 18, 202511.3911.6511.2311.2511.25-0.62%723,270
Jul 17, 202511.4711.7411.2111.3211.320.62%850,340
Jul 16, 202511.0711.3010.9511.2511.252.09%775,129
Jul 15, 202511.9512.2910.9711.0211.02-7.16%1,132,534
Jul 14, 202511.3411.9111.2411.8711.874.67%1,201,752
Jul 11, 202512.5112.5611.2011.3411.34-9.64%1,458,744
Jul 10, 202512.3812.7212.2612.5512.551.13%487,166
Jul 9, 202512.3312.5512.1912.4112.410.57%522,297
Jul 8, 202512.2212.4712.1112.3412.340.82%838,358
Jul 7, 202512.6512.7512.1312.2412.24-3.55%685,837
Jul 3, 202512.6512.9012.4312.6912.691.44%372,796
Jul 2, 202512.6912.9312.5012.5112.51-1.96%661,721
Jul 1, 202513.5513.5512.6512.7612.76-6.18%965,241
Jun 30, 202513.5313.7213.3013.6013.600.22%765,254
Jun 27, 202514.1514.1513.3013.5713.57-3.42%5,040,223
Jun 26, 202513.9814.1013.7514.0514.050.79%430,343
Jun 25, 202513.9014.1813.7513.9413.940.50%497,073
Jun 24, 202513.3514.1213.2713.8713.874.60%835,162
Jun 23, 202513.3213.8312.9813.2613.26-4.26%691,705
Jun 20, 202514.2614.4813.7713.8513.85-2.19%699,456
Jun 18, 202514.5214.6213.8214.1614.16-3.21%688,564
Jun 17, 202515.2515.4114.6014.6314.63-5.18%493,191
Jun 16, 202515.3715.5714.9415.4315.430.59%550,116
Jun 13, 202515.3015.5715.1215.3415.34-1.92%316,419
Jun 12, 202515.8715.9715.3015.6415.64-2.01%460,314
Jun 11, 202516.2916.4415.8615.9615.96-1.54%358,350
Jun 10, 202515.9816.5615.9816.2116.211.63%447,481
Jun 9, 202516.3916.6815.7215.9515.95-2.63%664,854
Jun 6, 202516.9417.3516.2416.3816.38-2.90%391,153
Jun 5, 202516.4717.1116.0816.8716.872.99%410,249
Jun 4, 202516.1316.5515.9016.3816.381.87%331,554
Jun 3, 202516.4616.4615.7916.0816.08-1.35%361,106
Jun 2, 202516.2116.8316.0916.3016.300.56%491,432
May 30, 202517.0017.0415.7316.2116.21-4.98%576,069
May 29, 202516.3517.2916.0917.0617.065.37%670,794
May 28, 202516.4316.7916.0216.1916.19-1.34%524,183
May 27, 202516.5316.8116.1216.4116.411.86%793,213
May 23, 202516.2116.6315.9216.1116.11-0.25%551,918
May 22, 202517.5417.5516.1116.1516.15-6.32%849,156
May 21, 202517.9418.1917.1517.2417.24-4.06%529,249