Delcath Systems, Inc. (DCTH)
NASDAQ: DCTH · Real-Time Price · USD
9.85
+0.18 (1.86%)
At close: Apr 8, 2026, 4:00 PM EDT
9.85
0.00 (0.00%)
After-hours: Apr 8, 2026, 4:00 PM EDT
Delcath Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 10.00 | 10.05 | 9.76 | 9.85 | 9.85 | 1.86% | 306,717 |
| Apr 7, 2026 | 9.65 | 9.79 | 9.53 | 9.67 | 9.67 | -0.31% | 233,996 |
| Apr 6, 2026 | 9.67 | 9.88 | 9.47 | 9.70 | 9.70 | 0.73% | 222,586 |
| Apr 2, 2026 | 9.34 | 9.65 | 9.29 | 9.63 | 9.63 | 0.94% | 292,773 |
| Apr 1, 2026 | 9.40 | 9.63 | 9.35 | 9.54 | 9.54 | 2.80% | 304,607 |
| Mar 31, 2026 | 9.05 | 9.31 | 8.97 | 9.28 | 9.28 | 4.39% | 296,376 |
| Mar 30, 2026 | 9.03 | 9.05 | 8.78 | 8.89 | 8.89 | -0.89% | 339,817 |
| Mar 27, 2026 | 9.12 | 9.20 | 8.87 | 8.97 | 8.97 | -1.75% | 282,527 |
| Mar 26, 2026 | 9.24 | 9.27 | 9.08 | 9.13 | 9.13 | -0.76% | 203,044 |
| Mar 25, 2026 | 9.19 | 9.37 | 9.11 | 9.20 | 9.20 | 2.45% | 263,161 |
| Mar 24, 2026 | 9.01 | 9.06 | 8.91 | 8.98 | 8.98 | -1.32% | 306,332 |
| Mar 23, 2026 | 9.26 | 9.29 | 8.90 | 9.10 | 9.10 | 0.33% | 381,289 |
| Mar 20, 2026 | 9.33 | 9.33 | 8.97 | 9.07 | 9.07 | -2.89% | 517,895 |
| Mar 19, 2026 | 9.33 | 9.52 | 9.26 | 9.34 | 9.34 | -0.43% | 289,029 |
| Mar 18, 2026 | 9.64 | 9.72 | 9.36 | 9.38 | 9.38 | -3.70% | 339,519 |
| Mar 17, 2026 | 9.87 | 9.98 | 9.71 | 9.74 | 9.74 | -0.71% | 243,810 |
| Mar 16, 2026 | 9.59 | 9.97 | 9.47 | 9.81 | 9.81 | 3.81% | 348,141 |
| Mar 13, 2026 | 9.53 | 9.77 | 9.32 | 9.45 | 9.45 | -0.32% | 321,666 |
| Mar 12, 2026 | 9.50 | 9.68 | 9.39 | 9.48 | 9.48 | -2.07% | 354,765 |
| Mar 11, 2026 | 9.28 | 9.70 | 9.15 | 9.68 | 9.68 | 3.31% | 452,821 |
| Mar 10, 2026 | 9.16 | 9.50 | 9.16 | 9.37 | 9.37 | 2.74% | 494,144 |
| Mar 9, 2026 | 9.01 | 9.20 | 8.84 | 9.12 | 9.12 | 0.44% | 431,557 |
| Mar 6, 2026 | 8.90 | 9.12 | 8.90 | 9.08 | 9.08 | - | 386,579 |
| Mar 5, 2026 | 9.09 | 9.33 | 8.93 | 9.08 | 9.08 | -1.63% | 412,440 |
| Mar 4, 2026 | 8.90 | 9.30 | 8.87 | 9.23 | 9.23 | 7.33% | 778,322 |
| Mar 3, 2026 | 8.73 | 8.92 | 8.55 | 8.60 | 8.60 | -3.70% | 558,319 |
| Mar 2, 2026 | 8.66 | 9.13 | 8.66 | 8.93 | 8.93 | 0.34% | 544,233 |
| Feb 27, 2026 | 9.01 | 9.11 | 8.49 | 8.90 | 8.90 | -1.11% | 946,656 |
| Feb 26, 2026 | 9.43 | 9.80 | 8.86 | 9.00 | 9.00 | -11.85% | 1,247,737 |
| Feb 25, 2026 | 10.02 | 10.22 | 9.88 | 10.21 | 10.21 | 2.61% | 484,902 |
| Feb 24, 2026 | 9.77 | 10.05 | 9.75 | 9.95 | 9.95 | 2.16% | 234,167 |
| Feb 23, 2026 | 9.72 | 10.00 | 9.58 | 9.74 | 9.74 | -0.41% | 442,331 |
| Feb 20, 2026 | 9.44 | 9.86 | 9.40 | 9.78 | 9.78 | 2.62% | 674,514 |
| Feb 19, 2026 | 9.43 | 9.55 | 9.31 | 9.53 | 9.53 | 0.53% | 360,845 |
| Feb 18, 2026 | 9.51 | 9.65 | 9.41 | 9.48 | 9.48 | 0.85% | 239,636 |
| Feb 17, 2026 | 9.31 | 9.52 | 9.24 | 9.40 | 9.40 | 0.97% | 251,228 |
| Feb 13, 2026 | 9.22 | 9.55 | 9.13 | 9.31 | 9.31 | 2.08% | 296,328 |
| Feb 12, 2026 | 9.56 | 9.59 | 8.94 | 9.12 | 9.12 | -4.00% | 562,167 |
| Feb 11, 2026 | 10.10 | 10.10 | 9.30 | 9.50 | 9.50 | -5.94% | 616,474 |
| Feb 10, 2026 | 9.99 | 10.30 | 9.91 | 10.10 | 10.10 | 1.51% | 569,206 |
| Feb 9, 2026 | 9.37 | 10.01 | 9.16 | 9.95 | 9.95 | 6.19% | 713,919 |
| Feb 6, 2026 | 9.07 | 9.45 | 8.92 | 9.37 | 9.37 | 4.81% | 366,222 |
| Feb 5, 2026 | 9.59 | 9.65 | 8.90 | 8.94 | 8.94 | -7.84% | 570,660 |
| Feb 4, 2026 | 9.96 | 10.16 | 9.38 | 9.70 | 9.70 | -2.71% | 873,689 |
| Feb 3, 2026 | 10.03 | 10.10 | 9.68 | 9.97 | 9.97 | -0.10% | 914,818 |
| Feb 2, 2026 | 9.88 | 10.03 | 9.81 | 9.98 | 9.98 | 0.71% | 315,963 |
| Jan 30, 2026 | 9.84 | 9.97 | 9.75 | 9.91 | 9.91 | - | 401,087 |
| Jan 29, 2026 | 9.95 | 10.07 | 9.74 | 9.91 | 9.91 | -0.10% | 489,021 |
| Jan 28, 2026 | 10.22 | 10.24 | 9.91 | 9.92 | 9.92 | -2.84% | 514,745 |
| Jan 27, 2026 | 10.63 | 10.63 | 10.06 | 10.21 | 10.21 | -3.22% | 421,520 |