Skip to main content
Delcath Systems, Inc. (DCTH)
NASDAQ: DCTH · Real-Time Price · USD
15.34
-0.30 (-1.92%)
At close: Jun 13, 2025, 4:00 PM
15.64
+0.30 (1.96%)
After-hours: Jun 13, 2025, 6:45 PM EDT

Delcath Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202515.3015.5715.1215.3415.34-1.92%316,419
Jun 12, 202515.8715.9715.3015.6415.64-2.01%460,314
Jun 11, 202516.2916.4415.8615.9615.96-1.54%358,350
Jun 10, 202515.9816.5615.9816.2116.211.63%447,481
Jun 9, 202516.3916.6815.7215.9515.95-2.63%664,854
Jun 6, 202516.9417.3516.2416.3816.38-2.90%391,153
Jun 5, 202516.4717.1116.0816.8716.872.99%410,249
Jun 4, 202516.1316.5515.9016.3816.381.87%331,554
Jun 3, 202516.4616.4615.7916.0816.08-1.35%361,106
Jun 2, 202516.2116.8316.0916.3016.300.56%491,432
May 30, 202517.0017.0415.7316.2116.21-4.98%576,069
May 29, 202516.3517.2916.0917.0617.065.37%670,794
May 28, 202516.4316.7916.0216.1916.19-1.34%524,183
May 27, 202516.5316.8116.1216.4116.411.86%793,213
May 23, 202516.2116.6315.9216.1116.11-0.25%551,918
May 22, 202517.5417.5516.1116.1516.15-6.32%849,156
May 21, 202517.9418.1917.1517.2417.24-4.06%529,249
May 20, 202518.0618.2317.7717.9717.97-0.72%405,004
May 19, 202516.7618.2016.3418.1018.105.85%603,070
May 16, 202516.0617.1515.9817.1017.106.54%539,300
May 15, 202515.4416.1015.3416.0516.053.75%546,145
May 14, 202515.2815.5515.1815.4715.471.18%490,592
May 13, 202514.5215.3214.3315.2915.295.81%452,158
May 12, 202515.2115.3414.2214.4514.45-2.63%707,714
May 9, 202514.3715.9814.3714.8414.843.38%940,931
May 8, 202514.0014.6613.0114.3614.3623.64%1,318,832
May 7, 202511.4911.7611.4511.6111.61-0.94%413,923
May 6, 202511.8211.9211.3811.7211.72-2.25%498,578
May 5, 202512.2012.3211.9611.9911.99-3.31%459,183
May 2, 202512.2312.4912.1212.4012.402.65%340,600
May 1, 202512.0512.2511.9012.0812.080.33%212,217
Apr 30, 202511.8512.2511.8512.0412.04-1.31%208,622
Apr 29, 202511.9412.3711.8212.2012.201.67%268,594
Apr 28, 202512.0312.1911.7012.0012.00-0.91%276,228
Apr 25, 202511.9912.1111.7812.1112.110.41%187,635
Apr 24, 202512.1312.2211.7412.0612.060.84%598,253
Apr 23, 202512.6213.0911.9111.9611.960.76%332,163
Apr 22, 202511.5111.9511.4511.8711.874.67%247,258
Apr 21, 202511.5111.5711.0511.3411.34-2.49%308,241
Apr 17, 202511.5311.8411.3611.6311.630.69%315,099
Apr 16, 202511.3211.6811.2011.5511.551.32%377,684
Apr 15, 202511.6311.8111.3711.4011.40-1.64%239,275
Apr 14, 202510.9711.7110.7911.5911.598.72%503,607
Apr 11, 202510.5710.8410.1410.6610.661.23%371,703
Apr 10, 202511.1411.2910.0110.5310.53-7.71%483,518
Apr 9, 202510.1711.629.8011.4111.419.82%958,851
Apr 8, 202511.4711.4710.2110.3910.39-4.77%415,112
Apr 7, 202510.1911.079.7810.9110.91-0.91%629,188
Apr 4, 202511.3711.6110.5811.0111.01-8.25%642,324
Apr 3, 202513.1813.3911.5712.0012.00-7.55%434,606