Delcath Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	15.00	16.69	15.00	16.67	16.67	10.32%	1,442,688
Aug 7, 2026	15.67	16.38	14.97	15.11	15.11	-2.33%	1,165,760
Aug 6, 2026	14.03	15.62	14.00	15.47	15.47	22.49%	2,985,372
Aug 5, 2026	13.21	13.25	12.43	12.63	12.63	-3.88%	432,586
Aug 4, 2026	13.15	13.33	13.04	13.14	13.14	0.77%	441,299
Aug 3, 2026	12.35	13.08	12.35	13.04	13.04	6.71%	579,846
Jul 31, 2026	12.01	12.23	11.69	12.22	12.22	1.50%	370,146
Jul 30, 2026	11.63	12.08	11.63	12.04	12.04	3.97%	306,817
Jul 29, 2026	11.64	11.81	11.50	11.58	11.58	0.26%	339,584
Jul 28, 2026	11.97	12.10	11.52	11.55	11.55	-3.27%	526,503
Jul 27, 2026	12.22	12.45	11.85	11.94	11.94	-2.29%	437,789
Jul 24, 2026	12.44	12.57	12.12	12.22	12.22	-1.69%	298,730
Jul 23, 2026	12.29	12.52	12.13	12.43	12.43	-0.80%	273,562
Jul 22, 2026	12.75	12.86	12.43	12.53	12.53	-2.19%	278,082
Jul 21, 2026	12.60	12.97	12.53	12.81	12.81	1.75%	278,107
Jul 20, 2026	12.84	12.91	12.36	12.59	12.59	-1.72%	329,822
Jul 17, 2026	12.52	13.05	12.32	12.81	12.81	-0.31%	369,326
Jul 16, 2026	12.96	13.27	12.68	12.85	12.85	-2.50%	378,382
Jul 15, 2026	13.05	13.29	12.83	13.18	13.18	0.30%	315,578
Jul 14, 2026	12.87	13.20	12.63	13.14	13.14	2.10%	281,694
Jul 13, 2026	13.00	13.14	12.85	12.87	12.87	-1.08%	389,002
Jul 10, 2026	13.57	13.63	12.74	13.01	13.01	-3.77%	294,536
Jul 9, 2026	13.25	13.70	13.12	13.52	13.52	3.21%	333,622
Jul 8, 2026	13.20	13.24	12.94	13.10	13.10	-2.53%	309,315
Jul 7, 2026	13.33	13.61	13.14	13.44	13.44	-0.30%	395,725
Jul 6, 2026	13.25	13.74	13.05	13.48	13.48	2.12%	481,217
Jul 2, 2026	12.88	13.23	12.78	13.20	13.20	2.25%	337,952
Jul 1, 2026	12.62	13.12	12.46	12.91	12.91	2.54%	390,424
Jun 30, 2026	12.91	12.92	12.47	12.59	12.59	-2.78%	444,028
Jun 29, 2026	12.95	13.19	12.85	12.95	12.95	0.08%	640,639
Jun 26, 2026	12.32	12.98	12.22	12.94	12.94	5.03%	1,410,400
Jun 25, 2026	12.25	12.56	12.14	12.32	12.32	0.65%	267,763
Jun 24, 2026	12.36	12.79	12.18	12.24	12.24	-0.41%	469,039
Jun 23, 2026	11.38	12.38	11.35	12.29	12.29	6.78%	613,220
Jun 22, 2026	11.71	11.80	11.42	11.51	11.51	-1.54%	383,554
Jun 18, 2026	12.09	12.18	11.64	11.69	11.69	-2.01%	582,710
Jun 17, 2026	11.85	12.21	11.75	11.93	11.93	3.38%	727,075
Jun 16, 2026	11.98	12.11	11.51	11.54	11.54	-2.12%	430,918
Jun 15, 2026	12.05	12.18	11.66	11.79	11.79	0.60%	450,959
Jun 12, 2026	11.96	11.99	11.56	11.72	11.72	-0.38%	300,524
Jun 11, 2026	11.29	11.90	11.04	11.77	11.77	5.14%	809,047
Jun 10, 2026	11.51	11.79	11.16	11.19	11.19	-4.28%	600,142
Jun 9, 2026	11.41	12.17	11.25	11.69	11.69	6.86%	1,043,922
Jun 8, 2026	10.78	11.38	10.65	10.94	10.94	2.53%	1,200,329
Jun 5, 2026	10.74	11.21	10.58	10.67	10.67	-1.11%	588,208
Jun 4, 2026	10.35	10.95	10.35	10.79	10.79	4.45%	415,438
Jun 3, 2026	10.52	10.53	10.20	10.33	10.33	-1.90%	400,257
Jun 2, 2026	10.58	10.67	10.40	10.53	10.53	-0.66%	531,249
Jun 1, 2026	10.90	11.05	10.48	10.60	10.60	-1.67%	598,030
May 29, 2026	10.91	11.12	10.64	10.78	10.78	-1.55%	424,738