Skip to main content
logo
Delcath Systems, Inc. (DCTH)
NASDAQ: DCTH · Real-Time Price · USD
15.72
-0.36 (-2.24%)
Sep 25, 2026, 1:45 PM EDT - Market open

Delcath Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202616.0916.1515.7415.73--2.18%109,961
Sep 24, 202615.9116.1015.5216.0816.080.75%276,450
Sep 23, 202616.3016.3815.6815.9615.96-2.68%279,456
Sep 22, 202616.2016.4316.0516.4016.401.80%368,429
Sep 21, 202616.2516.2515.8716.1116.11-365,509
Sep 18, 202616.2516.2616.0016.1116.11-0.86%703,196
Sep 17, 202616.4716.5016.1216.2516.250.18%437,188
Sep 16, 202616.1616.4916.0616.2216.220.31%463,167
Sep 15, 202616.4916.4915.8816.1716.17-1.64%323,159
Sep 14, 202615.9516.5115.9516.4416.443.33%503,416
Sep 11, 202615.9916.0015.7315.9115.910.70%347,059
Sep 10, 202616.1216.1215.6815.8015.80-1.13%303,585
Sep 9, 202616.0816.2715.9015.9815.98-0.62%384,680
Sep 8, 202616.2616.3715.9216.0816.08-2.43%259,238
Sep 4, 202616.3216.4916.2516.4816.48-180,916
Sep 3, 202616.6916.6916.2816.4816.48-0.60%268,647
Sep 2, 202616.3916.7816.3216.5816.581.10%448,647
Sep 1, 202616.4816.5516.2416.4016.40-0.36%360,378
Aug 31, 202616.2716.4816.1016.4616.460.73%402,690
Aug 28, 202616.3216.4916.1516.3416.34-0.31%491,082
Aug 27, 202616.3816.5416.2316.3916.39-0.06%402,571
Aug 26, 202616.9016.9416.3516.4016.40-3.07%367,176
Aug 25, 202616.9017.1316.8016.9216.921.01%503,723
Aug 24, 202617.1117.1416.6816.7516.75-2.28%417,051
Aug 21, 202616.8417.1516.6017.1417.142.33%509,059
Aug 20, 202617.0517.1516.6116.7516.75-2.33%385,923
Aug 19, 202617.1417.3416.8917.1517.151.72%531,085
Aug 18, 202616.9517.1716.6216.8616.86-1.11%481,600
Aug 17, 202616.6817.0616.5117.0517.051.91%532,560
Aug 14, 202617.3017.4016.6816.7316.73-3.63%529,523
Aug 13, 202617.1117.4016.8617.3617.361.46%815,048
Aug 12, 202617.1017.2816.6317.1117.11-0.64%774,666
Aug 11, 202616.8817.4216.4917.2217.223.30%1,228,780
Aug 10, 202615.0016.6915.0016.6716.6710.32%1,483,196
Aug 7, 202615.6716.3814.9715.1115.11-2.33%1,212,750
Aug 6, 202614.0315.6214.0015.4715.4722.49%2,986,658
Aug 5, 202613.2113.2512.4312.6312.63-3.88%433,019
Aug 4, 202613.1513.3313.0413.1413.140.77%441,361
Aug 3, 202612.3513.0812.3513.0413.046.71%579,942
Jul 31, 202612.0112.2311.6912.2212.221.50%372,153
Jul 30, 202611.6312.0811.6312.0412.043.97%306,893
Jul 29, 202611.6411.8111.5011.5811.580.26%340,352
Jul 28, 202611.9712.1011.5211.5511.55-3.27%586,374
Jul 27, 202612.2212.4511.8511.9411.94-2.29%439,543
Jul 24, 202612.4412.5712.1212.2212.22-1.69%301,355
Jul 23, 202612.2912.5212.1312.4312.43-0.80%273,564
Jul 22, 202612.7512.8612.4312.5312.53-2.19%278,082
Jul 21, 202612.6012.9712.5312.8112.811.75%278,107
Jul 20, 202612.8412.9112.3612.5912.59-1.72%329,822
Jul 17, 202612.5213.0512.3212.8112.81-0.31%369,326