Delcath Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	16.32	16.49	16.15	16.34	16.34	-0.31%	490,937
Aug 27, 2026	16.38	16.54	16.23	16.39	16.39	-0.06%	402,570
Aug 26, 2026	16.90	16.94	16.35	16.40	16.40	-3.07%	366,167
Aug 25, 2026	16.90	17.13	16.80	16.92	16.92	1.01%	503,691
Aug 24, 2026	17.11	17.14	16.68	16.75	16.75	-2.28%	417,036
Aug 21, 2026	16.84	17.15	16.60	17.14	17.14	2.33%	509,056
Aug 20, 2026	17.05	17.15	16.61	16.75	16.75	-2.33%	385,860
Aug 19, 2026	17.14	17.34	16.89	17.15	17.15	1.72%	531,085
Aug 18, 2026	16.95	17.17	16.62	16.86	16.86	-1.11%	481,600
Aug 17, 2026	16.68	17.06	16.51	17.05	17.05	1.91%	532,560
Aug 14, 2026	17.30	17.40	16.68	16.73	16.73	-3.63%	529,523
Aug 13, 2026	17.11	17.40	16.86	17.36	17.36	1.46%	815,048
Aug 12, 2026	17.10	17.28	16.63	17.11	17.11	-0.64%	774,666
Aug 11, 2026	16.88	17.42	16.49	17.22	17.22	3.30%	1,228,780
Aug 10, 2026	15.00	16.69	15.00	16.67	16.67	10.32%	1,483,196
Aug 7, 2026	15.67	16.38	14.97	15.11	15.11	-2.33%	1,212,750
Aug 6, 2026	14.03	15.62	14.00	15.47	15.47	22.49%	2,986,658
Aug 5, 2026	13.21	13.25	12.43	12.63	12.63	-3.88%	433,019
Aug 4, 2026	13.15	13.33	13.04	13.14	13.14	0.77%	441,361
Aug 3, 2026	12.35	13.08	12.35	13.04	13.04	6.71%	579,942
Jul 31, 2026	12.01	12.23	11.69	12.22	12.22	1.50%	372,153
Jul 30, 2026	11.63	12.08	11.63	12.04	12.04	3.97%	306,893
Jul 29, 2026	11.64	11.81	11.50	11.58	11.58	0.26%	340,352
Jul 28, 2026	11.97	12.10	11.52	11.55	11.55	-3.27%	586,374
Jul 27, 2026	12.22	12.45	11.85	11.94	11.94	-2.29%	439,543
Jul 24, 2026	12.44	12.57	12.12	12.22	12.22	-1.69%	301,355
Jul 23, 2026	12.29	12.52	12.13	12.43	12.43	-0.80%	273,564
Jul 22, 2026	12.75	12.86	12.43	12.53	12.53	-2.19%	278,082
Jul 21, 2026	12.60	12.97	12.53	12.81	12.81	1.75%	278,107
Jul 20, 2026	12.84	12.91	12.36	12.59	12.59	-1.72%	329,822
Jul 17, 2026	12.52	13.05	12.32	12.81	12.81	-0.31%	369,326
Jul 16, 2026	12.96	13.27	12.68	12.85	12.85	-2.50%	378,382
Jul 15, 2026	13.05	13.29	12.83	13.18	13.18	0.30%	315,578
Jul 14, 2026	12.87	13.20	12.63	13.14	13.14	2.10%	281,694
Jul 13, 2026	13.00	13.14	12.85	12.87	12.87	-1.08%	389,002
Jul 10, 2026	13.57	13.63	12.74	13.01	13.01	-3.77%	294,536
Jul 9, 2026	13.25	13.70	13.12	13.52	13.52	3.21%	333,622
Jul 8, 2026	13.20	13.24	12.94	13.10	13.10	-2.53%	309,315
Jul 7, 2026	13.33	13.61	13.14	13.44	13.44	-0.30%	395,725
Jul 6, 2026	13.25	13.74	13.05	13.48	13.48	2.12%	481,217
Jul 2, 2026	12.88	13.23	12.78	13.20	13.20	2.25%	337,952
Jul 1, 2026	12.62	13.12	12.46	12.91	12.91	2.54%	390,424
Jun 30, 2026	12.91	12.92	12.47	12.59	12.59	-2.78%	444,028
Jun 29, 2026	12.95	13.19	12.85	12.95	12.95	0.08%	640,639
Jun 26, 2026	12.32	12.98	12.22	12.94	12.94	5.03%	1,410,400
Jun 25, 2026	12.25	12.56	12.14	12.32	12.32	0.65%	267,763
Jun 24, 2026	12.36	12.79	12.18	12.24	12.24	-0.41%	469,039
Jun 23, 2026	11.38	12.38	11.35	12.29	12.29	6.78%	613,220
Jun 22, 2026	11.71	11.80	11.42	11.51	11.51	-1.54%	383,554
Jun 18, 2026	12.09	12.18	11.64	11.69	11.69	-2.01%	582,710