Delcath Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	14.50	15.05	14.49	14.93	14.93	3.04%	696,857
Nov 5, 2026	14.89	15.25	14.24	14.49	14.49	-2.23%	554,121
Nov 4, 2026	14.79	15.13	14.61	14.82	14.82	2.92%	394,793
Nov 3, 2026	14.25	14.53	14.20	14.40	14.40	0.77%	386,765
Nov 2, 2026	14.09	14.62	14.03	14.29	14.29	1.78%	364,892
Oct 30, 2026	14.64	15.24	13.91	14.04	14.04	-4.10%	427,351
Oct 29, 2026	14.97	15.20	14.54	14.64	14.64	-1.48%	239,253
Oct 28, 2026	14.74	14.89	14.65	14.86	14.86	0.75%	315,204
Oct 27, 2026	14.56	14.84	14.48	14.75	14.75	1.65%	245,071
Oct 26, 2026	14.41	14.72	14.32	14.51	14.51	0.62%	232,857
Oct 23, 2026	14.73	14.73	14.33	14.42	14.42	-2.24%	326,481
Oct 22, 2026	14.59	14.88	14.58	14.75	14.75	0.34%	401,181
Oct 21, 2026	14.75	14.91	14.57	14.70	14.70	-0.41%	277,761
Oct 20, 2026	14.46	14.93	14.41	14.76	14.76	2.71%	294,233
Oct 19, 2026	14.16	14.52	14.08	14.37	14.37	2.06%	300,205
Oct 16, 2026	14.81	14.83	14.00	14.08	14.08	-4.93%	384,013
Oct 15, 2026	14.70	14.97	14.62	14.81	14.81	0.61%	214,872
Oct 14, 2026	15.24	15.41	14.70	14.72	14.72	-3.92%	231,958
Oct 13, 2026	15.57	15.77	15.30	15.32	15.32	-2.23%	251,355
Oct 12, 2026	15.36	15.75	15.30	15.67	15.67	2.02%	207,460
Oct 9, 2026	15.07	15.40	14.95	15.36	15.36	2.13%	190,113
Oct 8, 2026	15.22	15.23	14.52	15.04	15.04	-2.21%	416,336
Oct 7, 2026	15.27	15.82	15.27	15.38	15.38	-0.19%	263,075
Oct 6, 2026	15.87	15.91	15.26	15.41	15.41	-2.90%	244,820
Oct 5, 2026	15.18	15.97	15.06	15.87	15.87	4.89%	427,999
Oct 2, 2026	15.57	15.60	15.06	15.13	15.13	-1.82%	436,636
Oct 1, 2026	15.90	15.93	15.35	15.41	15.41	-3.51%	468,117
Sep 30, 2026	15.88	16.02	15.70	15.97	15.97	0.76%	300,801
Sep 29, 2026	15.80	15.94	15.66	15.85	15.85	0.25%	263,700
Sep 28, 2026	15.75	15.84	15.38	15.81	15.81	1.35%	304,238
Sep 25, 2026	16.09	16.15	15.56	15.60	15.60	-2.99%	262,284
Sep 24, 2026	15.91	16.10	15.52	16.08	16.08	0.75%	276,455
Sep 23, 2026	16.30	16.38	15.68	15.96	15.96	-2.68%	279,514
Sep 22, 2026	16.20	16.43	16.05	16.40	16.40	1.80%	368,679
Sep 21, 2026	16.25	16.25	15.87	16.11	16.11	-	365,510
Sep 18, 2026	16.25	16.26	16.00	16.11	16.11	-0.86%	703,196
Sep 17, 2026	16.47	16.50	16.12	16.25	16.25	0.18%	437,188
Sep 16, 2026	16.16	16.49	16.06	16.22	16.22	0.31%	463,167
Sep 15, 2026	16.49	16.49	15.88	16.17	16.17	-1.64%	323,159
Sep 14, 2026	15.95	16.51	15.95	16.44	16.44	3.33%	503,416
Sep 11, 2026	15.99	16.00	15.73	15.91	15.91	0.70%	347,059
Sep 10, 2026	16.12	16.12	15.68	15.80	15.80	-1.13%	303,585
Sep 9, 2026	16.08	16.27	15.90	15.98	15.98	-0.62%	384,680
Sep 8, 2026	16.26	16.37	15.92	16.08	16.08	-2.43%	259,238
Sep 4, 2026	16.32	16.49	16.25	16.48	16.48	-	180,916
Sep 3, 2026	16.69	16.69	16.28	16.48	16.48	-0.60%	268,647
Sep 2, 2026	16.39	16.78	16.32	16.58	16.58	1.10%	448,647
Sep 1, 2026	16.48	16.55	16.24	16.40	16.40	-0.36%	360,378
Aug 31, 2026	16.27	16.48	16.10	16.46	16.46	0.73%	402,690
Aug 28, 2026	16.32	16.49	16.15	16.34	16.34	-0.31%	491,082