3D Systems Corporation (DDD)
NYSE: DDD · Real-Time Price · USD
3.230
+0.090 (2.87%)
At close: Oct 8, 2025, 4:00 PM EDT
3.260
+0.030 (0.93%)
After-hours: Oct 8, 2025, 7:31 PM EDT
3D Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 3.18 | 3.38 | 3.14 | 3.23 | 3.23 | 2.87% | 4,151,933 |
| Oct 7, 2025 | 3.17 | 3.54 | 3.13 | 3.14 | 3.14 | -0.95% | 8,431,067 |
| Oct 6, 2025 | 3.25 | 3.26 | 3.02 | 3.17 | 3.17 | 1.60% | 3,329,738 |
| Oct 3, 2025 | 3.01 | 3.29 | 3.01 | 3.12 | 3.12 | 4.35% | 5,744,966 |
| Oct 2, 2025 | 2.94 | 3.14 | 2.83 | 2.99 | 2.99 | 4.18% | 4,920,741 |
| Oct 1, 2025 | 2.89 | 2.95 | 2.80 | 2.87 | 2.87 | -1.03% | 3,105,051 |
| Sep 30, 2025 | 2.95 | 2.97 | 2.83 | 2.90 | 2.90 | -2.03% | 4,861,631 |
| Sep 29, 2025 | 3.25 | 3.39 | 2.90 | 2.96 | 2.96 | -4.82% | 6,745,675 |
| Sep 26, 2025 | 2.90 | 3.13 | 2.90 | 3.11 | 3.11 | 6.87% | 5,420,859 |
| Sep 25, 2025 | 2.85 | 3.03 | 2.80 | 2.91 | 2.91 | -0.34% | 4,047,807 |
| Sep 24, 2025 | 2.90 | 3.14 | 2.84 | 2.92 | 2.92 | 3.91% | 6,439,547 |
| Sep 23, 2025 | 2.60 | 3.03 | 2.59 | 2.81 | 2.81 | 12.40% | 10,914,726 |
| Sep 22, 2025 | 2.42 | 2.52 | 2.35 | 2.50 | 2.50 | 2.04% | 2,909,747 |
| Sep 19, 2025 | 2.49 | 2.50 | 2.39 | 2.45 | 2.45 | -0.81% | 3,779,573 |
| Sep 18, 2025 | 2.28 | 2.56 | 2.28 | 2.47 | 2.47 | 10.27% | 5,211,913 |
| Sep 17, 2025 | 2.33 | 2.38 | 2.22 | 2.24 | 2.24 | -3.86% | 2,627,577 |
| Sep 16, 2025 | 2.33 | 2.36 | 2.27 | 2.33 | 2.33 | - | 1,841,314 |
| Sep 15, 2025 | 2.25 | 2.36 | 2.23 | 2.33 | 2.33 | 4.48% | 2,320,700 |
| Sep 12, 2025 | 2.27 | 2.32 | 2.20 | 2.23 | 2.23 | -0.89% | 1,953,583 |
| Sep 11, 2025 | 2.14 | 2.36 | 2.11 | 2.25 | 2.25 | 6.13% | 2,940,357 |
| Sep 10, 2025 | 2.12 | 2.20 | 2.08 | 2.12 | 2.12 | 0.95% | 2,664,674 |
| Sep 9, 2025 | 2.15 | 2.17 | 2.09 | 2.10 | 2.10 | -3.23% | 2,085,851 |
| Sep 8, 2025 | 2.13 | 2.17 | 2.05 | 2.17 | 2.17 | 2.36% | 2,292,876 |
| Sep 5, 2025 | 2.09 | 2.14 | 2.04 | 2.12 | 2.12 | 3.41% | 2,570,864 |
| Sep 4, 2025 | 2.05 | 2.09 | 1.99 | 2.05 | 2.05 | - | 3,514,182 |
| Sep 3, 2025 | 2.18 | 2.18 | 2.04 | 2.05 | 2.05 | -5.96% | 5,772,015 |
| Sep 2, 2025 | 2.27 | 2.30 | 2.15 | 2.18 | 2.18 | -5.22% | 2,691,659 |
| Aug 29, 2025 | 2.41 | 2.43 | 2.24 | 2.30 | 2.30 | -4.56% | 3,511,918 |
| Aug 28, 2025 | 2.58 | 2.58 | 2.38 | 2.41 | 2.41 | -5.86% | 4,874,212 |
| Aug 27, 2025 | 2.23 | 2.70 | 2.22 | 2.56 | 2.56 | 19.07% | 16,925,036 |
| Aug 26, 2025 | 2.18 | 2.26 | 2.12 | 2.15 | 2.15 | -1.38% | 3,556,755 |
| Aug 25, 2025 | 2.09 | 2.21 | 2.03 | 2.18 | 2.18 | 3.81% | 3,239,550 |
| Aug 22, 2025 | 2.03 | 2.12 | 1.99 | 2.10 | 2.10 | 3.96% | 3,908,293 |
| Aug 21, 2025 | 1.95 | 2.03 | 1.93 | 2.02 | 2.02 | 2.54% | 1,910,318 |
| Aug 20, 2025 | 1.94 | 1.99 | 1.89 | 1.97 | 1.97 | - | 2,875,952 |
| Aug 19, 2025 | 2.05 | 2.12 | 1.95 | 1.97 | 1.97 | -5.74% | 3,227,551 |
| Aug 18, 2025 | 2.05 | 2.11 | 1.96 | 2.09 | 2.09 | 1.95% | 4,548,845 |
| Aug 15, 2025 | 2.12 | 2.16 | 2.04 | 2.05 | 2.05 | -1.91% | 4,060,028 |
| Aug 14, 2025 | 2.26 | 2.27 | 2.03 | 2.09 | 2.09 | -10.30% | 4,538,848 |
| Aug 13, 2025 | 2.36 | 2.38 | 2.13 | 2.33 | 2.33 | 2.19% | 6,574,150 |
| Aug 12, 2025 | 1.88 | 2.42 | 1.88 | 2.28 | 2.28 | 29.55% | 22,353,126 |
| Aug 11, 2025 | 1.78 | 1.80 | 1.70 | 1.76 | 1.76 | -1.12% | 2,202,878 |
| Aug 8, 2025 | 1.78 | 1.83 | 1.76 | 1.78 | 1.78 | 1.14% | 2,049,356 |
| Aug 7, 2025 | 1.73 | 1.80 | 1.72 | 1.76 | 1.76 | 4.14% | 2,376,062 |
| Aug 6, 2025 | 1.73 | 1.73 | 1.66 | 1.69 | 1.69 | -2.87% | 1,996,756 |
| Aug 5, 2025 | 1.66 | 1.77 | 1.65 | 1.74 | 1.74 | 5.45% | 2,761,699 |
| Aug 4, 2025 | 1.64 | 1.74 | 1.62 | 1.65 | 1.65 | 3.12% | 2,043,148 |
| Aug 1, 2025 | 1.60 | 1.63 | 1.57 | 1.60 | 1.60 | -1.84% | 2,145,052 |
| Jul 31, 2025 | 1.68 | 1.73 | 1.62 | 1.63 | 1.63 | -2.40% | 2,294,102 |
| Jul 30, 2025 | 1.68 | 1.72 | 1.64 | 1.67 | 1.67 | -0.60% | 2,122,185 |