3D Systems Corporation (DDD)
NYSE: DDD · Real-Time Price · USD
1.730
+0.060 (3.59%)
At close: Jun 6, 2025, 4:00 PM
1.740
+0.010 (0.58%)
After-hours: Jun 6, 2025, 7:59 PM EDT
3D Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.71 | 1.78 | 1.70 | 1.73 | 1.73 | 3.59% | 2,871,351 |
| Jun 5, 2025 | 1.68 | 1.76 | 1.66 | 1.67 | 1.67 | -1.18% | 2,646,043 |
| Jun 4, 2025 | 1.74 | 1.79 | 1.66 | 1.69 | 1.69 | -3.43% | 3,021,234 |
| Jun 3, 2025 | 1.53 | 1.75 | 1.51 | 1.75 | 1.75 | 14.38% | 5,375,501 |
| Jun 2, 2025 | 1.55 | 1.56 | 1.48 | 1.53 | 1.53 | -1.29% | 4,917,766 |
| May 30, 2025 | 1.59 | 1.59 | 1.52 | 1.55 | 1.55 | -3.13% | 3,833,123 |
| May 29, 2025 | 1.60 | 1.65 | 1.58 | 1.60 | 1.60 | 1.91% | 4,537,538 |
| May 28, 2025 | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | -0.63% | 4,543,747 |
| May 27, 2025 | 1.63 | 1.65 | 1.56 | 1.58 | 1.58 | -1.86% | 7,206,428 |
| May 23, 2025 | 1.58 | 1.63 | 1.58 | 1.61 | 1.61 | -0.62% | 3,150,545 |
| May 22, 2025 | 1.63 | 1.66 | 1.61 | 1.62 | 1.62 | 0.62% | 2,444,524 |
| May 21, 2025 | 1.72 | 1.72 | 1.61 | 1.61 | 1.61 | -6.94% | 3,850,842 |
| May 20, 2025 | 1.70 | 1.76 | 1.68 | 1.73 | 1.73 | 1.76% | 2,806,493 |
| May 19, 2025 | 1.69 | 1.74 | 1.66 | 1.70 | 1.70 | -1.16% | 2,732,826 |
| May 16, 2025 | 1.68 | 1.77 | 1.66 | 1.72 | 1.72 | 2.99% | 3,408,022 |
| May 15, 2025 | 1.76 | 1.76 | 1.65 | 1.67 | 1.67 | -4.57% | 7,785,218 |
| May 14, 2025 | 1.90 | 1.93 | 1.75 | 1.75 | 1.75 | -6.42% | 6,514,324 |
| May 13, 2025 | 1.80 | 1.97 | 1.75 | 1.87 | 1.87 | -26.67% | 13,277,756 |
| May 12, 2025 | 2.47 | 2.59 | 2.40 | 2.55 | 2.55 | 7.59% | 5,348,066 |
| May 9, 2025 | 2.29 | 2.42 | 2.23 | 2.37 | 2.37 | 5.33% | 4,321,365 |
| May 8, 2025 | 2.00 | 2.31 | 1.99 | 2.25 | 2.25 | 14.80% | 6,146,888 |
| May 7, 2025 | 1.97 | 1.97 | 1.92 | 1.96 | 1.96 | - | 1,178,063 |
| May 6, 2025 | 1.98 | 2.02 | 1.93 | 1.96 | 1.96 | -2.00% | 1,320,852 |
| May 5, 2025 | 2.00 | 2.05 | 1.93 | 2.00 | 2.00 | -0.50% | 2,025,356 |
| May 2, 2025 | 1.91 | 2.06 | 1.91 | 2.01 | 2.01 | 6.35% | 2,697,200 |
| May 1, 2025 | 1.86 | 1.93 | 1.86 | 1.89 | 1.89 | 2.72% | 1,832,109 |
| Apr 30, 2025 | 1.83 | 1.86 | 1.79 | 1.84 | 1.84 | -3.16% | 1,956,427 |
| Apr 29, 2025 | 1.93 | 1.95 | 1.87 | 1.90 | 1.90 | -2.56% | 2,215,941 |
| Apr 28, 2025 | 1.96 | 2.02 | 1.92 | 1.95 | 1.95 | 0.52% | 2,359,949 |
| Apr 25, 2025 | 1.93 | 1.95 | 1.89 | 1.94 | 1.94 | - | 1,336,351 |
| Apr 24, 2025 | 1.86 | 1.97 | 1.85 | 1.94 | 1.94 | 6.01% | 1,789,174 |
| Apr 23, 2025 | 1.87 | 1.96 | 1.82 | 1.83 | 1.83 | 2.23% | 2,465,396 |
| Apr 22, 2025 | 1.82 | 1.85 | 1.77 | 1.79 | 1.79 | 0.56% | 1,808,766 |
| Apr 21, 2025 | 1.83 | 1.84 | 1.71 | 1.78 | 1.78 | -4.30% | 2,051,230 |
| Apr 17, 2025 | 1.93 | 1.95 | 1.75 | 1.86 | 1.86 | -3.63% | 4,412,720 |
| Apr 16, 2025 | 2.01 | 2.01 | 1.90 | 1.93 | 1.93 | -3.98% | 1,695,810 |
| Apr 15, 2025 | 2.01 | 2.05 | 2.00 | 2.01 | 2.01 | -0.99% | 1,144,987 |
| Apr 14, 2025 | 2.11 | 2.13 | 1.99 | 2.03 | 2.03 | -0.49% | 1,446,362 |
| Apr 11, 2025 | 2.03 | 2.06 | 1.95 | 2.04 | 2.04 | 0.49% | 2,301,346 |
| Apr 10, 2025 | 2.05 | 2.08 | 1.97 | 2.03 | 2.03 | -2.40% | 2,138,505 |
| Apr 9, 2025 | 1.88 | 2.13 | 1.86 | 2.08 | 2.08 | 10.05% | 4,377,442 |
| Apr 8, 2025 | 2.09 | 2.12 | 1.85 | 1.89 | 1.89 | -6.90% | 2,628,896 |
| Apr 7, 2025 | 1.87 | 2.10 | 1.81 | 2.03 | 2.03 | 7.41% | 4,209,815 |
| Apr 4, 2025 | 1.84 | 1.90 | 1.75 | 1.89 | 1.89 | -1.56% | 3,729,413 |
| Apr 3, 2025 | 1.99 | 2.01 | 1.91 | 1.92 | 1.92 | -8.57% | 2,961,473 |
| Apr 2, 2025 | 2.04 | 2.12 | 1.97 | 2.10 | 2.10 | 1.45% | 2,282,758 |
| Apr 1, 2025 | 2.14 | 2.14 | 2.02 | 2.07 | 2.07 | -2.36% | 2,689,267 |
| Mar 31, 2025 | 2.05 | 2.20 | 2.04 | 2.12 | 2.12 | - | 3,044,055 |
| Mar 28, 2025 | 2.15 | 2.16 | 2.05 | 2.12 | 2.12 | -1.40% | 3,814,466 |
| Mar 27, 2025 | 2.53 | 2.53 | 2.14 | 2.15 | 2.15 | -20.96% | 9,899,579 |