3D Systems Corporation (DDD)
NYSE: DDD · Real-Time Price · USD
3.115
-0.075 (-2.35%)
Oct 29, 2025, 1:20 PM EDT - Market open

3D Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.193.203.083.10--2.98%1,605,335
Oct 28, 20253.243.403.043.193.193.91%6,007,376
Oct 27, 20253.203.243.013.073.07-1.92%5,450,480
Oct 24, 20253.183.293.113.133.131.62%3,333,984
Oct 23, 20253.083.213.013.083.082.33%2,833,157
Oct 22, 20253.373.432.943.013.01-10.95%4,930,063
Oct 21, 20253.663.753.313.383.38-10.58%5,906,992
Oct 20, 20253.243.803.213.783.7821.54%7,306,635
Oct 17, 20253.183.323.093.113.11-4.60%3,756,199
Oct 16, 20253.313.553.233.263.26-0.31%4,924,768
Oct 15, 20253.173.283.123.273.276.17%3,333,375
Oct 14, 20252.983.172.873.083.08-0.96%2,749,693
Oct 13, 20253.023.122.863.113.117.61%3,940,059
Oct 10, 20253.203.382.862.892.89-9.12%6,137,362
Oct 9, 20253.283.483.143.183.18-1.55%4,246,122
Oct 8, 20253.183.383.143.233.232.87%4,162,740
Oct 7, 20253.173.543.133.143.14-0.95%8,431,067
Oct 6, 20253.253.263.023.173.171.60%3,329,738
Oct 3, 20253.013.293.013.123.124.35%5,744,966
Oct 2, 20252.943.142.832.992.994.18%4,920,741
Oct 1, 20252.892.952.802.872.87-1.03%3,105,051
Sep 30, 20252.952.972.832.902.90-2.03%4,861,631
Sep 29, 20253.253.392.902.962.96-4.82%6,745,675
Sep 26, 20252.903.132.903.113.116.87%5,420,859
Sep 25, 20252.853.032.802.912.91-0.34%4,047,807
Sep 24, 20252.903.142.842.922.923.91%6,439,547
Sep 23, 20252.603.032.592.812.8112.40%10,914,726
Sep 22, 20252.422.522.352.502.502.04%2,909,747
Sep 19, 20252.492.502.392.452.45-0.81%3,779,573
Sep 18, 20252.282.562.282.472.4710.27%5,211,913
Sep 17, 20252.332.382.222.242.24-3.86%2,627,577
Sep 16, 20252.332.362.272.332.33-1,841,314
Sep 15, 20252.252.362.232.332.334.48%2,320,700
Sep 12, 20252.272.322.202.232.23-0.89%1,953,583
Sep 11, 20252.142.362.112.252.256.13%2,940,357
Sep 10, 20252.122.202.082.122.120.95%2,664,674
Sep 9, 20252.152.172.092.102.10-3.23%2,085,851
Sep 8, 20252.132.172.052.172.172.36%2,292,876
Sep 5, 20252.092.142.042.122.123.41%2,570,864
Sep 4, 20252.052.091.992.052.05-3,514,182
Sep 3, 20252.182.182.042.052.05-5.96%5,772,015
Sep 2, 20252.272.302.152.182.18-5.22%2,691,659
Aug 29, 20252.412.432.242.302.30-4.56%3,511,918
Aug 28, 20252.582.582.382.412.41-5.86%4,874,212
Aug 27, 20252.232.702.222.562.5619.07%16,925,036
Aug 26, 20252.182.262.122.152.15-1.38%3,556,755
Aug 25, 20252.092.212.032.182.183.81%3,239,550
Aug 22, 20252.032.121.992.102.103.96%3,908,293
Aug 21, 20251.952.031.932.022.022.54%1,910,318
Aug 20, 20251.941.991.891.971.97-2,875,952