3D Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	2.47	2.67	2.43	2.45	2.45	-2.39%	5,775,338
Mar 9, 2026	2.15	2.52	2.11	2.51	2.51	28.06%	10,177,918
Mar 6, 2026	1.99	2.07	1.94	1.96	1.96	-3.92%	2,035,936
Mar 5, 2026	2.05	2.16	1.99	2.04	2.04	-2.39%	1,886,508
Mar 4, 2026	2.06	2.14	2.01	2.09	2.09	2.96%	1,670,295
Mar 3, 2026	1.97	2.11	1.91	2.03	2.03	-0.49%	2,581,979
Mar 2, 2026	1.89	2.06	1.88	2.04	2.04	5.70%	2,476,059
Feb 27, 2026	2.00	2.02	1.93	1.93	1.93	-4.46%	2,373,998
Feb 26, 2026	2.07	2.08	1.99	2.02	2.02	-2.42%	2,323,263
Feb 25, 2026	2.06	2.10	2.01	2.07	2.07	1.97%	1,818,469
Feb 24, 2026	2.06	2.12	2.01	2.03	2.03	-0.98%	2,176,482
Feb 23, 2026	2.05	2.07	1.98	2.05	2.05	-1.91%	1,675,002
Feb 20, 2026	2.09	2.15	2.07	2.09	2.09	-1.42%	1,118,216
Feb 19, 2026	2.01	2.13	2.00	2.12	2.12	3.41%	1,539,890
Feb 18, 2026	2.03	2.17	2.03	2.05	2.05	-	1,881,330
Feb 17, 2026	2.06	2.10	2.01	2.05	2.05	-1.44%	2,222,116
Feb 13, 2026	2.04	2.14	2.04	2.08	2.08	1.46%	1,347,149
Feb 12, 2026	2.19	2.20	2.02	2.05	2.05	-5.96%	1,763,135
Feb 11, 2026	2.29	2.31	2.14	2.18	2.18	-2.68%	1,661,092
Feb 10, 2026	2.28	2.32	2.23	2.24	2.24	-1.75%	1,507,983
Feb 9, 2026	2.18	2.31	2.13	2.28	2.28	3.64%	1,990,211
Feb 6, 2026	2.08	2.21	2.06	2.20	2.20	10.55%	2,517,124
Feb 5, 2026	2.06	2.12	1.97	1.99	1.99	-7.01%	3,075,038
Feb 4, 2026	2.28	2.29	2.09	2.14	2.14	-4.46%	3,522,692
Feb 3, 2026	2.22	2.35	2.13	2.24	2.24	1.82%	3,960,651
Feb 2, 2026	2.18	2.26	2.14	2.20	2.20	-1.79%	3,125,241
Jan 30, 2026	2.25	2.36	2.17	2.24	2.24	-3.03%	3,188,454
Jan 29, 2026	2.30	2.36	2.22	2.31	2.31	-0.86%	2,710,756
Jan 28, 2026	2.43	2.45	2.32	2.33	2.33	-2.92%	2,828,418
Jan 27, 2026	2.41	2.45	2.35	2.40	2.40	-1.23%	2,989,526
Jan 26, 2026	2.64	2.66	2.40	2.43	2.43	-7.95%	4,263,755
Jan 23, 2026	2.80	2.82	2.62	2.64	2.64	-6.71%	4,384,047
Jan 22, 2026	2.70	2.89	2.64	2.83	2.83	8.02%	6,618,858
Jan 21, 2026	2.57	2.67	2.47	2.62	2.62	1.95%	4,057,516
Jan 20, 2026	2.59	2.70	2.50	2.57	2.57	-6.88%	4,472,643
Jan 16, 2026	2.68	2.82	2.60	2.76	2.76	4.55%	5,951,596
Jan 15, 2026	2.49	2.70	2.44	2.64	2.64	8.20%	6,338,165
Jan 14, 2026	2.36	2.49	2.26	2.44	2.44	3.39%	3,506,901
Jan 13, 2026	2.51	2.51	2.32	2.36	2.36	-4.45%	3,575,033
Jan 12, 2026	2.37	2.58	2.33	2.47	2.47	6.01%	6,416,510
Jan 9, 2026	2.72	2.72	2.21	2.33	2.33	-8.98%	13,702,287
Jan 8, 2026	2.18	2.58	2.15	2.56	2.56	17.43%	12,058,740
Jan 7, 2026	2.21	2.30	2.13	2.18	2.18	-1.80%	5,000,067
Jan 6, 2026	2.02	2.27	1.98	2.22	2.22	11.56%	6,661,242
Jan 5, 2026	1.92	2.03	1.90	1.99	1.99	7.57%	5,496,723
Jan 2, 2026	1.82	1.87	1.79	1.85	1.85	4.52%	4,518,747
Dec 31, 2025	1.76	1.81	1.75	1.77	1.77	-	1,847,432
Dec 30, 2025	1.78	1.80	1.76	1.77	1.77	-0.56%	1,474,806
Dec 29, 2025	1.79	1.84	1.76	1.78	1.78	-2.20%	2,192,025
Dec 26, 2025	1.78	1.83	1.73	1.82	1.82	2.25%	2,195,904