Skip to main content
3D Systems Corporation (DDD)
NYSE: DDD · Real-Time Price · USD
3.500
-0.050 (-1.41%)
At close: Dec 20, 2024, 4:00 PM
3.570
+0.070 (2.00%)
After-hours: Dec 20, 2024, 7:53 PM EST

3D Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20243.443.743.413.503.50-1.41%5,534,857
Dec 19, 20243.903.993.503.553.55-0.84%2,322,852
Dec 18, 20243.804.043.483.583.58-5.79%3,439,702
Dec 17, 20243.843.953.753.803.80-4.04%2,155,200
Dec 16, 20243.924.013.743.963.96-0.25%2,781,729
Dec 13, 20244.084.223.783.973.97-2.93%4,064,226
Dec 12, 20243.434.143.404.094.0921.36%8,623,539
Dec 11, 20243.313.503.173.373.372.12%4,090,163
Dec 10, 20243.243.433.163.303.301.23%2,927,714
Dec 9, 20242.943.292.913.263.2612.41%4,252,300
Dec 6, 20242.712.902.672.902.907.41%2,749,153
Dec 5, 20242.792.842.642.702.70-3.23%2,684,201
Dec 4, 20242.732.892.702.792.792.57%2,109,218
Dec 3, 20242.762.802.632.722.72-2.51%4,212,310
Dec 2, 20242.933.002.762.792.79-6.06%4,066,438
Nov 29, 20242.983.042.952.972.970.68%1,344,800
Nov 27, 20243.023.582.932.952.95-13.49%6,307,721
Nov 26, 20243.353.453.333.413.41-0.58%2,597,924
Nov 25, 20243.233.483.213.433.437.19%6,092,900
Nov 22, 20243.203.263.073.203.20-0.62%2,669,617
Nov 21, 20243.133.303.073.223.223.54%2,562,646
Nov 20, 20242.993.132.923.113.113.32%2,026,105
Nov 19, 20242.903.032.873.013.011.69%1,557,212
Nov 18, 20242.953.102.852.962.96-0.34%1,678,169
Nov 15, 20242.853.002.782.972.974.58%2,214,103
Nov 14, 20243.133.192.582.842.84-17.20%7,692,700
Nov 13, 20243.573.803.403.433.430.88%2,867,900
Nov 12, 20243.523.523.313.403.40-6.08%2,201,100
Nov 11, 20243.403.663.353.623.628.38%1,951,700
Nov 8, 20243.343.383.243.343.34-1.76%1,397,904
Nov 7, 20243.573.583.393.403.40-4.76%1,786,913
Nov 6, 20243.623.703.483.573.574.08%3,059,500
Nov 5, 20243.313.493.283.433.432.69%1,806,612
Nov 4, 20243.353.513.293.343.34-1.47%1,891,800
Nov 1, 20243.073.423.053.393.3913.00%3,316,200
Oct 31, 20243.003.072.933.003.00-0.66%1,817,200
Oct 30, 20243.173.253.023.023.02-6.21%1,834,934
Oct 29, 20243.323.333.163.223.22-2.13%1,874,068
Oct 28, 20242.933.372.913.293.2913.84%4,373,102
Oct 25, 20242.882.992.872.892.891.05%1,437,622
Oct 24, 20242.942.992.832.862.86-1.72%1,318,023
Oct 23, 20242.912.932.812.912.91-1,512,620
Oct 22, 20242.973.002.892.912.91-2.68%1,100,500
Oct 21, 20243.043.042.892.992.99-2.29%1,764,110
Oct 18, 20243.113.142.933.063.06-2,381,212
Oct 17, 20243.133.133.033.063.06-1.92%1,275,859
Oct 16, 20243.113.223.053.123.121.30%1,770,700
Oct 15, 20243.013.112.993.083.080.98%1,627,200
Oct 14, 20243.013.112.963.053.051.33%1,800,070
Oct 11, 20242.853.082.833.013.015.24%1,902,300
Oct 10, 20242.932.932.802.862.86-3.38%1,441,705
Oct 9, 20243.003.132.962.962.960.34%2,262,724
Oct 8, 20243.013.032.932.952.95-3.59%2,141,400
Oct 7, 20242.873.152.863.063.066.99%4,032,335
Oct 4, 20242.802.932.742.862.864.00%2,316,596
Oct 3, 20242.762.802.682.752.75-2.48%1,287,983
Oct 2, 20242.652.852.632.822.825.62%1,882,336
Oct 1, 20242.862.862.572.672.67-5.99%2,545,801
Sep 30, 20242.902.962.802.842.84-1.73%2,914,677
Sep 27, 20242.712.912.692.892.898.24%5,077,700
Sep 26, 20242.462.702.402.672.6712.18%3,759,301
Sep 25, 20242.452.482.372.382.38-3.25%3,224,500
Sep 24, 20242.472.592.402.462.460.82%3,341,704
Sep 23, 20242.622.622.432.442.44-5.43%4,301,000
Sep 20, 20242.602.682.552.582.58-1.53%26,949,929
Sep 19, 20242.722.732.542.622.621.16%3,998,710
Sep 18, 20242.642.852.562.592.59-1.15%6,386,201
Sep 17, 20242.482.632.402.622.629.17%5,664,700
Sep 16, 20242.472.502.322.402.40-2.83%3,415,050
Sep 13, 20242.352.492.342.472.476.93%3,447,900
Sep 12, 20242.212.352.112.312.315.48%3,377,904
Sep 11, 20241.942.221.922.192.1911.73%3,624,722
Sep 10, 20242.042.041.911.961.96-3.92%3,443,900
Sep 9, 20241.862.091.722.042.048.51%6,339,400
Sep 6, 20241.921.991.851.881.88-3.59%3,490,840
Sep 5, 20241.902.001.851.951.953.17%3,492,808
Sep 4, 20241.912.071.881.891.89-1.05%3,752,215
Sep 3, 20242.162.161.851.911.91-10.75%5,659,600
Aug 30, 20242.312.312.072.142.14-8.15%7,001,300
Aug 29, 20242.312.412.302.332.331.30%2,676,300
Aug 28, 20242.442.452.262.302.30-6.12%2,309,500
Aug 27, 20242.552.582.422.452.45-4.67%2,241,527
Aug 26, 20242.672.722.562.572.57-2.28%1,806,436
Aug 23, 20242.582.792.512.632.633.95%2,631,000
Aug 22, 20242.602.682.502.532.53-2.32%2,210,095
Aug 21, 20242.442.612.362.592.592.78%2,399,748
Aug 20, 20242.572.622.472.522.52-2.70%1,276,800
Aug 19, 20242.492.592.462.592.596.15%1,497,639
Aug 16, 20242.502.572.422.442.44-2.79%1,896,843
Aug 15, 20242.432.572.392.512.517.26%1,843,000
Aug 14, 20242.592.642.282.342.34-8.24%4,310,910
Aug 13, 20242.452.602.402.552.558.97%3,020,534
Aug 12, 20242.482.482.302.342.34-5.26%2,498,025
Aug 9, 20242.602.702.432.472.47-8.86%4,939,608
Aug 8, 20242.652.742.642.712.713.04%1,708,200
Aug 7, 20242.912.942.622.632.63-6.41%1,593,200
Aug 6, 20242.902.912.692.812.81-1.75%2,374,722
Aug 5, 20242.903.012.832.862.86-7.14%2,572,200
Aug 2, 20243.253.253.053.083.08-9.14%1,948,640
Aug 1, 20243.653.683.333.393.39-7.12%1,620,600