3D Systems Corporation (DDD)
NYSE: DDD · Real-Time Price · USD
2.220
+0.230 (11.56%)
At close: Jan 6, 2026, 4:00 PM EST
2.280
+0.059 (2.68%)
After-hours: Jan 6, 2026, 7:59 PM EST
3D Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 2.02 | 2.27 | 1.98 | 2.22 | 2.22 | 11.56% | 6,622,175 |
| Jan 5, 2026 | 1.92 | 2.03 | 1.90 | 1.99 | 1.99 | 7.57% | 5,493,633 |
| Jan 2, 2026 | 1.82 | 1.87 | 1.79 | 1.85 | 1.85 | 4.52% | 3,172,721 |
| Dec 31, 2025 | 1.76 | 1.81 | 1.75 | 1.77 | 1.77 | - | 1,802,360 |
| Dec 30, 2025 | 1.78 | 1.80 | 1.76 | 1.77 | 1.77 | -0.56% | 1,452,683 |
| Dec 29, 2025 | 1.79 | 1.84 | 1.76 | 1.78 | 1.78 | -2.20% | 2,182,846 |
| Dec 26, 2025 | 1.78 | 1.83 | 1.73 | 1.82 | 1.82 | 2.25% | 2,147,463 |
| Dec 24, 2025 | 1.79 | 1.81 | 1.73 | 1.78 | 1.78 | -1.66% | 1,402,536 |
| Dec 23, 2025 | 1.84 | 1.87 | 1.76 | 1.81 | 1.81 | -1.63% | 3,309,906 |
| Dec 22, 2025 | 1.86 | 1.93 | 1.84 | 1.84 | 1.84 | - | 4,190,607 |
| Dec 19, 2025 | 1.89 | 1.93 | 1.82 | 1.84 | 1.84 | -3.16% | 5,339,631 |
| Dec 18, 2025 | 1.91 | 1.99 | 1.88 | 1.90 | 1.90 | 2.15% | 2,948,727 |
| Dec 17, 2025 | 1.92 | 1.97 | 1.85 | 1.86 | 1.86 | -2.62% | 2,361,146 |
| Dec 16, 2025 | 1.94 | 2.04 | 1.91 | 1.91 | 1.91 | -2.05% | 4,340,114 |
| Dec 15, 2025 | 1.94 | 2.02 | 1.87 | 1.95 | 1.95 | 2.63% | 3,175,750 |
| Dec 12, 2025 | 1.98 | 2.05 | 1.90 | 1.90 | 1.90 | -3.55% | 3,335,556 |
| Dec 11, 2025 | 1.78 | 2.00 | 1.76 | 1.97 | 1.97 | 11.30% | 4,614,618 |
| Dec 10, 2025 | 1.81 | 1.85 | 1.76 | 1.77 | 1.77 | - | 5,366,840 |
| Dec 9, 2025 | 1.76 | 1.84 | 1.70 | 1.77 | 1.77 | -16.90% | 16,279,044 |
| Dec 8, 2025 | 2.19 | 2.23 | 2.13 | 2.13 | 2.13 | -1.39% | 944,982 |
| Dec 5, 2025 | 2.23 | 2.26 | 2.16 | 2.16 | 2.16 | -4.00% | 1,290,358 |
| Dec 4, 2025 | 2.17 | 2.29 | 2.15 | 2.25 | 2.25 | 1.81% | 1,699,361 |
| Dec 3, 2025 | 2.05 | 2.21 | 2.04 | 2.21 | 2.21 | 8.33% | 1,566,029 |
| Dec 2, 2025 | 1.99 | 2.09 | 1.98 | 2.04 | 2.04 | 2.00% | 1,296,102 |
| Dec 1, 2025 | 2.04 | 2.05 | 1.98 | 2.00 | 2.00 | -3.85% | 1,503,499 |
| Nov 28, 2025 | 2.09 | 2.10 | 2.04 | 2.08 | 2.08 | 1.96% | 820,833 |
| Nov 26, 2025 | 2.02 | 2.10 | 1.99 | 2.04 | 2.04 | 0.99% | 1,427,107 |
| Nov 25, 2025 | 2.04 | 2.05 | 1.96 | 2.02 | 2.02 | -0.98% | 1,851,262 |
| Nov 24, 2025 | 1.98 | 2.05 | 1.96 | 2.04 | 2.04 | 4.62% | 1,867,099 |
| Nov 21, 2025 | 1.88 | 1.97 | 1.82 | 1.95 | 1.95 | 4.28% | 4,797,814 |
| Nov 20, 2025 | 2.04 | 2.05 | 1.86 | 1.87 | 1.87 | -5.56% | 3,069,629 |
| Nov 19, 2025 | 2.09 | 2.19 | 1.96 | 1.98 | 1.98 | -4.81% | 2,623,610 |
| Nov 18, 2025 | 2.05 | 2.11 | 2.03 | 2.08 | 2.08 | - | 1,224,793 |
| Nov 17, 2025 | 2.16 | 2.20 | 2.07 | 2.08 | 2.08 | -3.70% | 1,563,273 |
| Nov 14, 2025 | 2.09 | 2.23 | 2.07 | 2.16 | 2.16 | - | 1,688,236 |
| Nov 13, 2025 | 2.29 | 2.30 | 2.11 | 2.16 | 2.16 | -7.30% | 2,468,862 |
| Nov 12, 2025 | 2.23 | 2.35 | 2.19 | 2.33 | 2.33 | 4.48% | 3,471,851 |
| Nov 11, 2025 | 2.24 | 2.25 | 2.16 | 2.23 | 2.23 | -1.76% | 2,003,422 |
| Nov 10, 2025 | 2.30 | 2.33 | 2.20 | 2.27 | 2.27 | 2.25% | 3,117,904 |
| Nov 7, 2025 | 2.20 | 2.27 | 2.15 | 2.22 | 2.22 | -1.33% | 2,858,816 |
| Nov 6, 2025 | 2.65 | 2.65 | 2.25 | 2.25 | 2.25 | -13.46% | 4,163,306 |
| Nov 5, 2025 | 2.50 | 2.70 | 2.40 | 2.60 | 2.60 | -0.76% | 5,452,840 |
| Nov 4, 2025 | 2.69 | 2.74 | 2.59 | 2.62 | 2.62 | -5.07% | 3,500,501 |
| Nov 3, 2025 | 2.89 | 2.90 | 2.70 | 2.76 | 2.76 | -3.50% | 2,689,889 |
| Oct 31, 2025 | 2.84 | 2.89 | 2.75 | 2.86 | 2.86 | 1.42% | 2,863,132 |
| Oct 30, 2025 | 3.04 | 3.04 | 2.75 | 2.82 | 2.82 | -6.93% | 4,464,751 |
| Oct 29, 2025 | 3.19 | 3.20 | 3.02 | 3.03 | 3.03 | -5.02% | 3,182,331 |
| Oct 28, 2025 | 3.24 | 3.40 | 3.04 | 3.19 | 3.19 | 3.91% | 6,007,376 |
| Oct 27, 2025 | 3.20 | 3.24 | 3.01 | 3.07 | 3.07 | -1.92% | 5,450,480 |
| Oct 24, 2025 | 3.18 | 3.29 | 3.11 | 3.13 | 3.13 | 1.62% | 3,333,984 |