3D Systems Corporation (DDD)
NYSE: DDD · Real-Time Price · USD
1.890
-0.030 (-1.56%)
At close: Apr 4, 2025, 4:00 PM
1.899
+0.009 (0.46%)
After-hours: Apr 4, 2025, 8:00 PM EDT
3D Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 1.84 | 1.90 | 1.75 | 1.89 | 1.89 | -1.56% | 3,728,356 |
| Apr 3, 2025 | 1.99 | 2.01 | 1.91 | 1.92 | 1.92 | -8.57% | 2,961,500 |
| Apr 2, 2025 | 2.04 | 2.12 | 1.97 | 2.10 | 2.10 | 1.45% | 2,282,800 |
| Apr 1, 2025 | 2.14 | 2.14 | 2.02 | 2.07 | 2.07 | -2.36% | 2,689,300 |
| Mar 31, 2025 | 2.05 | 2.20 | 2.04 | 2.12 | 2.12 | - | 3,044,055 |
| Mar 28, 2025 | 2.15 | 2.16 | 2.05 | 2.12 | 2.12 | -1.40% | 3,814,500 |
| Mar 27, 2025 | 2.53 | 2.53 | 2.14 | 2.15 | 2.15 | -20.96% | 9,899,600 |
| Mar 26, 2025 | 2.76 | 2.76 | 2.68 | 2.72 | 2.72 | -0.73% | 2,561,200 |
| Mar 25, 2025 | 2.79 | 2.81 | 2.66 | 2.74 | 2.74 | -1.08% | 2,266,900 |
| Mar 24, 2025 | 2.64 | 2.82 | 2.59 | 2.77 | 2.77 | 7.36% | 2,067,345 |
| Mar 21, 2025 | 2.52 | 2.62 | 2.43 | 2.58 | 2.58 | 0.78% | 9,162,900 |
| Mar 20, 2025 | 2.60 | 2.66 | 2.56 | 2.56 | 2.56 | -2.66% | 2,119,930 |
| Mar 19, 2025 | 2.63 | 2.69 | 2.59 | 2.63 | 2.63 | -0.75% | 1,486,553 |
| Mar 18, 2025 | 2.70 | 2.73 | 2.58 | 2.65 | 2.65 | -3.28% | 1,984,600 |
| Mar 17, 2025 | 2.61 | 2.79 | 2.58 | 2.74 | 2.74 | 5.38% | 2,556,311 |
| Mar 14, 2025 | 2.57 | 2.64 | 2.51 | 2.60 | 2.60 | 2.36% | 2,475,416 |
| Mar 13, 2025 | 2.75 | 2.77 | 2.50 | 2.54 | 2.54 | -6.96% | 3,206,593 |
| Mar 12, 2025 | 2.83 | 2.85 | 2.72 | 2.73 | 2.73 | -1.09% | 2,891,354 |
| Mar 11, 2025 | 2.73 | 2.90 | 2.62 | 2.76 | 2.76 | -0.72% | 1,885,800 |
| Mar 10, 2025 | 2.89 | 2.91 | 2.71 | 2.78 | 2.78 | -5.44% | 1,736,300 |
| Mar 7, 2025 | 3.02 | 3.06 | 2.88 | 2.94 | 2.94 | -2.97% | 2,007,734 |
| Mar 6, 2025 | 3.02 | 3.15 | 2.98 | 3.03 | 3.03 | -2.26% | 1,301,700 |
| Mar 5, 2025 | 3.15 | 3.18 | 3.00 | 3.10 | 3.10 | - | 2,102,862 |
| Mar 4, 2025 | 3.00 | 3.17 | 2.91 | 3.10 | 3.10 | 0.32% | 2,130,394 |
| Mar 3, 2025 | 3.46 | 3.50 | 3.08 | 3.09 | 3.09 | -8.85% | 2,720,800 |
| Feb 28, 2025 | 3.42 | 3.50 | 3.33 | 3.39 | 3.39 | -2.87% | 2,971,050 |
| Feb 27, 2025 | 3.64 | 3.65 | 3.45 | 3.49 | 3.49 | -4.12% | 2,275,317 |
| Feb 26, 2025 | 3.63 | 3.75 | 3.59 | 3.64 | 3.64 | 2.25% | 1,526,398 |
| Feb 25, 2025 | 3.80 | 3.82 | 3.56 | 3.56 | 3.56 | -7.29% | 2,443,287 |
| Feb 24, 2025 | 4.15 | 4.15 | 3.84 | 3.84 | 3.84 | -6.34% | 1,631,900 |
| Feb 21, 2025 | 4.49 | 4.49 | 4.09 | 4.10 | 4.10 | -6.82% | 2,596,329 |
| Feb 20, 2025 | 4.59 | 4.61 | 4.34 | 4.40 | 4.40 | -4.56% | 2,143,245 |
| Feb 19, 2025 | 4.53 | 4.68 | 4.36 | 4.61 | 4.61 | 1.54% | 2,363,424 |
| Feb 18, 2025 | 4.77 | 4.84 | 4.47 | 4.54 | 4.54 | -3.40% | 2,451,004 |
| Feb 14, 2025 | 4.73 | 4.85 | 4.57 | 4.70 | 4.70 | 0.64% | 2,446,415 |
| Feb 13, 2025 | 4.33 | 4.75 | 4.33 | 4.67 | 4.67 | 9.11% | 3,316,700 |
| Feb 12, 2025 | 4.23 | 4.39 | 4.22 | 4.28 | 4.28 | -2.06% | 1,464,328 |
| Feb 11, 2025 | 4.33 | 4.60 | 4.33 | 4.37 | 4.37 | -0.68% | 1,948,134 |
| Feb 10, 2025 | 4.28 | 4.52 | 4.20 | 4.40 | 4.40 | 3.04% | 1,863,086 |
| Feb 7, 2025 | 4.67 | 4.70 | 4.26 | 4.27 | 4.27 | -8.76% | 2,770,000 |
| Feb 6, 2025 | 4.76 | 4.80 | 4.51 | 4.68 | 4.68 | -0.85% | 3,110,619 |
| Feb 5, 2025 | 4.52 | 5.00 | 4.50 | 4.72 | 4.72 | 2.16% | 5,085,920 |
| Feb 4, 2025 | 3.74 | 4.69 | 3.74 | 4.62 | 4.62 | 23.53% | 8,697,247 |
| Feb 3, 2025 | 3.53 | 3.89 | 3.52 | 3.74 | 3.74 | 3.89% | 3,454,500 |
| Jan 31, 2025 | 3.71 | 3.79 | 3.52 | 3.60 | 3.60 | -3.49% | 2,453,828 |
| Jan 30, 2025 | 3.77 | 3.92 | 3.72 | 3.73 | 3.73 | -0.53% | 1,530,600 |
| Jan 29, 2025 | 3.87 | 4.05 | 3.72 | 3.75 | 3.75 | -3.85% | 1,907,205 |
| Jan 28, 2025 | 3.98 | 4.05 | 3.71 | 3.90 | 3.90 | -2.50% | 4,041,042 |
| Jan 27, 2025 | 3.76 | 4.06 | 3.63 | 4.00 | 4.00 | 3.90% | 5,886,848 |
| Jan 24, 2025 | 3.39 | 3.90 | 3.22 | 3.85 | 3.85 | 26.64% | 10,795,700 |