3D Systems Corporation (DDD)
NYSE: DDD · Real-Time Price · USD
3.115
-0.075 (-2.35%)
Oct 29, 2025, 1:20 PM EDT - Market open
3D Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 3.19 | 3.20 | 3.08 | 3.10 | - | -2.98% | 1,605,335 |
| Oct 28, 2025 | 3.24 | 3.40 | 3.04 | 3.19 | 3.19 | 3.91% | 6,007,376 |
| Oct 27, 2025 | 3.20 | 3.24 | 3.01 | 3.07 | 3.07 | -1.92% | 5,450,480 |
| Oct 24, 2025 | 3.18 | 3.29 | 3.11 | 3.13 | 3.13 | 1.62% | 3,333,984 |
| Oct 23, 2025 | 3.08 | 3.21 | 3.01 | 3.08 | 3.08 | 2.33% | 2,833,157 |
| Oct 22, 2025 | 3.37 | 3.43 | 2.94 | 3.01 | 3.01 | -10.95% | 4,930,063 |
| Oct 21, 2025 | 3.66 | 3.75 | 3.31 | 3.38 | 3.38 | -10.58% | 5,906,992 |
| Oct 20, 2025 | 3.24 | 3.80 | 3.21 | 3.78 | 3.78 | 21.54% | 7,306,635 |
| Oct 17, 2025 | 3.18 | 3.32 | 3.09 | 3.11 | 3.11 | -4.60% | 3,756,199 |
| Oct 16, 2025 | 3.31 | 3.55 | 3.23 | 3.26 | 3.26 | -0.31% | 4,924,768 |
| Oct 15, 2025 | 3.17 | 3.28 | 3.12 | 3.27 | 3.27 | 6.17% | 3,333,375 |
| Oct 14, 2025 | 2.98 | 3.17 | 2.87 | 3.08 | 3.08 | -0.96% | 2,749,693 |
| Oct 13, 2025 | 3.02 | 3.12 | 2.86 | 3.11 | 3.11 | 7.61% | 3,940,059 |
| Oct 10, 2025 | 3.20 | 3.38 | 2.86 | 2.89 | 2.89 | -9.12% | 6,137,362 |
| Oct 9, 2025 | 3.28 | 3.48 | 3.14 | 3.18 | 3.18 | -1.55% | 4,246,122 |
| Oct 8, 2025 | 3.18 | 3.38 | 3.14 | 3.23 | 3.23 | 2.87% | 4,162,740 |
| Oct 7, 2025 | 3.17 | 3.54 | 3.13 | 3.14 | 3.14 | -0.95% | 8,431,067 |
| Oct 6, 2025 | 3.25 | 3.26 | 3.02 | 3.17 | 3.17 | 1.60% | 3,329,738 |
| Oct 3, 2025 | 3.01 | 3.29 | 3.01 | 3.12 | 3.12 | 4.35% | 5,744,966 |
| Oct 2, 2025 | 2.94 | 3.14 | 2.83 | 2.99 | 2.99 | 4.18% | 4,920,741 |
| Oct 1, 2025 | 2.89 | 2.95 | 2.80 | 2.87 | 2.87 | -1.03% | 3,105,051 |
| Sep 30, 2025 | 2.95 | 2.97 | 2.83 | 2.90 | 2.90 | -2.03% | 4,861,631 |
| Sep 29, 2025 | 3.25 | 3.39 | 2.90 | 2.96 | 2.96 | -4.82% | 6,745,675 |
| Sep 26, 2025 | 2.90 | 3.13 | 2.90 | 3.11 | 3.11 | 6.87% | 5,420,859 |
| Sep 25, 2025 | 2.85 | 3.03 | 2.80 | 2.91 | 2.91 | -0.34% | 4,047,807 |
| Sep 24, 2025 | 2.90 | 3.14 | 2.84 | 2.92 | 2.92 | 3.91% | 6,439,547 |
| Sep 23, 2025 | 2.60 | 3.03 | 2.59 | 2.81 | 2.81 | 12.40% | 10,914,726 |
| Sep 22, 2025 | 2.42 | 2.52 | 2.35 | 2.50 | 2.50 | 2.04% | 2,909,747 |
| Sep 19, 2025 | 2.49 | 2.50 | 2.39 | 2.45 | 2.45 | -0.81% | 3,779,573 |
| Sep 18, 2025 | 2.28 | 2.56 | 2.28 | 2.47 | 2.47 | 10.27% | 5,211,913 |
| Sep 17, 2025 | 2.33 | 2.38 | 2.22 | 2.24 | 2.24 | -3.86% | 2,627,577 |
| Sep 16, 2025 | 2.33 | 2.36 | 2.27 | 2.33 | 2.33 | - | 1,841,314 |
| Sep 15, 2025 | 2.25 | 2.36 | 2.23 | 2.33 | 2.33 | 4.48% | 2,320,700 |
| Sep 12, 2025 | 2.27 | 2.32 | 2.20 | 2.23 | 2.23 | -0.89% | 1,953,583 |
| Sep 11, 2025 | 2.14 | 2.36 | 2.11 | 2.25 | 2.25 | 6.13% | 2,940,357 |
| Sep 10, 2025 | 2.12 | 2.20 | 2.08 | 2.12 | 2.12 | 0.95% | 2,664,674 |
| Sep 9, 2025 | 2.15 | 2.17 | 2.09 | 2.10 | 2.10 | -3.23% | 2,085,851 |
| Sep 8, 2025 | 2.13 | 2.17 | 2.05 | 2.17 | 2.17 | 2.36% | 2,292,876 |
| Sep 5, 2025 | 2.09 | 2.14 | 2.04 | 2.12 | 2.12 | 3.41% | 2,570,864 |
| Sep 4, 2025 | 2.05 | 2.09 | 1.99 | 2.05 | 2.05 | - | 3,514,182 |
| Sep 3, 2025 | 2.18 | 2.18 | 2.04 | 2.05 | 2.05 | -5.96% | 5,772,015 |
| Sep 2, 2025 | 2.27 | 2.30 | 2.15 | 2.18 | 2.18 | -5.22% | 2,691,659 |
| Aug 29, 2025 | 2.41 | 2.43 | 2.24 | 2.30 | 2.30 | -4.56% | 3,511,918 |
| Aug 28, 2025 | 2.58 | 2.58 | 2.38 | 2.41 | 2.41 | -5.86% | 4,874,212 |
| Aug 27, 2025 | 2.23 | 2.70 | 2.22 | 2.56 | 2.56 | 19.07% | 16,925,036 |
| Aug 26, 2025 | 2.18 | 2.26 | 2.12 | 2.15 | 2.15 | -1.38% | 3,556,755 |
| Aug 25, 2025 | 2.09 | 2.21 | 2.03 | 2.18 | 2.18 | 3.81% | 3,239,550 |
| Aug 22, 2025 | 2.03 | 2.12 | 1.99 | 2.10 | 2.10 | 3.96% | 3,908,293 |
| Aug 21, 2025 | 1.95 | 2.03 | 1.93 | 2.02 | 2.02 | 2.54% | 1,910,318 |
| Aug 20, 2025 | 1.94 | 1.99 | 1.89 | 1.97 | 1.97 | - | 2,875,952 |