3D Systems Corporation (DDD)
NYSE: DDD · Real-Time Price · USD
1.940
0.00 (0.00%)
At close: Apr 25, 2025, 4:00 PM
1.950
+0.010 (0.52%)
After-hours: Apr 25, 2025, 4:23 PM EDT

3D Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20251.931.951.891.941.94-1,336,351
Apr 24, 20251.861.971.851.941.946.01%1,789,174
Apr 23, 20251.871.961.821.831.832.23%2,465,396
Apr 22, 20251.821.851.771.791.790.56%1,808,766
Apr 21, 20251.831.841.711.781.78-4.30%2,051,230
Apr 17, 20251.931.951.751.861.86-3.63%4,412,720
Apr 16, 20252.012.011.901.931.93-3.98%1,695,810
Apr 15, 20252.012.052.002.012.01-0.99%1,144,987
Apr 14, 20252.112.131.992.032.03-0.49%1,446,362
Apr 11, 20252.032.061.952.042.040.49%2,301,346
Apr 10, 20252.052.081.972.032.03-2.40%2,138,505
Apr 9, 20251.882.131.862.082.0810.05%4,377,442
Apr 8, 20252.092.121.851.891.89-6.90%2,628,896
Apr 7, 20251.872.101.812.032.037.41%4,209,815
Apr 4, 20251.841.901.751.891.89-1.56%3,729,413
Apr 3, 20251.992.011.911.921.92-8.57%2,961,473
Apr 2, 20252.042.121.972.102.101.45%2,282,758
Apr 1, 20252.142.142.022.072.07-2.36%2,689,267
Mar 31, 20252.052.202.042.122.12-3,044,055
Mar 28, 20252.152.162.052.122.12-1.40%3,814,466
Mar 27, 20252.532.532.142.152.15-20.96%9,899,579
Mar 26, 20252.762.762.682.722.72-0.73%2,561,181
Mar 25, 20252.792.812.672.742.74-1.08%2,266,882
Mar 24, 20252.642.822.592.772.777.36%2,067,345
Mar 21, 20252.522.622.432.582.580.78%9,162,876
Mar 20, 20252.602.662.562.562.56-2.66%2,119,930
Mar 19, 20252.632.692.592.632.63-0.75%1,486,553
Mar 18, 20252.702.732.582.652.65-3.28%1,984,580
Mar 17, 20252.612.792.582.742.745.38%2,556,311
Mar 14, 20252.572.642.512.602.602.36%2,475,416
Mar 13, 20252.752.772.502.542.54-6.96%3,206,593
Mar 12, 20252.832.852.722.732.73-1.09%2,891,354
Mar 11, 20252.732.902.622.762.76-0.72%1,885,759
Mar 10, 20252.892.912.712.782.78-5.44%1,720,027
Mar 7, 20253.023.062.882.942.94-2.97%2,007,734
Mar 6, 20253.023.152.983.033.03-2.26%1,301,658
Mar 5, 20253.153.183.003.103.10-2,102,862
Mar 4, 20253.003.172.913.103.100.32%2,130,394
Mar 3, 20253.463.503.083.093.09-8.85%2,720,750
Feb 28, 20253.423.503.333.393.39-2.87%2,971,050
Feb 27, 20253.643.653.453.493.49-4.12%2,275,317
Feb 26, 20253.633.753.593.643.642.25%1,526,398
Feb 25, 20253.803.823.563.563.56-7.29%2,443,287
Feb 24, 20254.154.153.843.843.84-6.34%1,631,884
Feb 21, 20254.494.494.094.104.10-6.82%2,596,329
Feb 20, 20254.594.614.344.404.40-4.56%2,143,245
Feb 19, 20254.534.684.364.614.611.54%2,363,424
Feb 18, 20254.774.844.474.544.54-3.40%2,451,004
Feb 14, 20254.734.854.574.704.700.64%2,446,415
Feb 13, 20254.334.754.334.674.679.11%3,316,676