3D Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	2.06	2.10	2.01	2.05	2.05	-1.44%	2,220,600
Feb 13, 2026	2.04	2.14	2.04	2.08	2.08	1.46%	1,346,666
Feb 12, 2026	2.19	2.20	2.02	2.05	2.05	-5.96%	1,751,500
Feb 11, 2026	2.29	2.31	2.14	2.18	2.18	-2.68%	1,659,572
Feb 10, 2026	2.28	2.32	2.23	2.24	2.24	-1.75%	1,503,799
Feb 9, 2026	2.18	2.31	2.13	2.28	2.28	3.64%	1,974,116
Feb 6, 2026	2.08	2.21	2.06	2.20	2.20	10.55%	2,504,255
Feb 5, 2026	2.06	2.12	1.97	1.99	1.99	-7.01%	3,032,083
Feb 4, 2026	2.28	2.29	2.09	2.14	2.14	-4.46%	3,515,328
Feb 3, 2026	2.22	2.35	2.13	2.24	2.24	1.82%	3,946,057
Feb 2, 2026	2.18	2.26	2.14	2.20	2.20	-1.79%	3,119,999
Jan 30, 2026	2.25	2.36	2.17	2.24	2.24	-3.03%	3,173,620
Jan 29, 2026	2.30	2.36	2.22	2.31	2.31	-0.86%	2,703,611
Jan 28, 2026	2.43	2.45	2.32	2.33	2.33	-2.92%	2,793,452
Jan 27, 2026	2.41	2.45	2.35	2.40	2.40	-1.23%	2,970,850
Jan 26, 2026	2.64	2.66	2.40	2.43	2.43	-7.95%	4,230,019
Jan 23, 2026	2.80	2.82	2.62	2.64	2.64	-6.71%	4,363,227
Jan 22, 2026	2.70	2.89	2.64	2.83	2.83	8.02%	6,585,401
Jan 21, 2026	2.57	2.67	2.47	2.62	2.62	1.95%	4,003,226
Jan 20, 2026	2.59	2.70	2.50	2.57	2.57	-6.88%	4,422,524
Jan 16, 2026	2.68	2.82	2.60	2.76	2.76	4.55%	5,893,776
Jan 15, 2026	2.49	2.70	2.44	2.64	2.64	8.20%	6,274,632
Jan 14, 2026	2.36	2.49	2.26	2.44	2.44	3.39%	3,488,365
Jan 13, 2026	2.51	2.51	2.32	2.36	2.36	-4.45%	3,523,152
Jan 12, 2026	2.37	2.58	2.33	2.47	2.47	6.01%	6,401,737
Jan 9, 2026	2.72	2.72	2.21	2.33	2.33	-8.98%	13,642,185
Jan 8, 2026	2.18	2.58	2.15	2.56	2.56	17.43%	11,100,264
Jan 7, 2026	2.21	2.30	2.13	2.18	2.18	-1.80%	4,987,022
Jan 6, 2026	2.02	2.27	1.98	2.22	2.22	11.56%	6,622,175
Jan 5, 2026	1.92	2.03	1.90	1.99	1.99	7.57%	5,493,633
Jan 2, 2026	1.82	1.87	1.79	1.85	1.85	4.52%	3,172,721
Dec 31, 2025	1.76	1.81	1.75	1.77	1.77	-	1,802,360
Dec 30, 2025	1.78	1.80	1.76	1.77	1.77	-0.56%	1,452,683
Dec 29, 2025	1.79	1.84	1.76	1.78	1.78	-2.20%	2,182,846
Dec 26, 2025	1.78	1.83	1.73	1.82	1.82	2.25%	2,147,463
Dec 24, 2025	1.79	1.81	1.73	1.78	1.78	-1.66%	1,402,536
Dec 23, 2025	1.84	1.87	1.76	1.81	1.81	-1.63%	3,309,906
Dec 22, 2025	1.86	1.93	1.84	1.84	1.84	-	4,190,607
Dec 19, 2025	1.89	1.93	1.82	1.84	1.84	-3.16%	5,339,631
Dec 18, 2025	1.91	1.99	1.88	1.90	1.90	2.15%	2,948,727
Dec 17, 2025	1.92	1.97	1.85	1.86	1.86	-2.62%	2,361,146
Dec 16, 2025	1.94	2.04	1.91	1.91	1.91	-2.05%	4,340,114
Dec 15, 2025	1.94	2.02	1.87	1.95	1.95	2.63%	3,175,750
Dec 12, 2025	1.98	2.05	1.90	1.90	1.90	-3.55%	3,335,556
Dec 11, 2025	1.78	2.00	1.76	1.97	1.97	11.30%	4,614,618
Dec 10, 2025	1.81	1.85	1.76	1.77	1.77	-	5,366,840
Dec 9, 2025	1.76	1.84	1.70	1.77	1.77	-16.90%	16,279,044
Dec 8, 2025	2.19	2.23	2.13	2.13	2.13	-1.39%	944,982
Dec 5, 2025	2.23	2.26	2.16	2.16	2.16	-4.00%	1,290,358
Dec 4, 2025	2.17	2.29	2.15	2.25	2.25	1.81%	1,699,361