3D Systems Corporation (DDD)
NYSE: DDD · Real-Time Price · USD
3.780
+0.240 (6.78%)
At close: Oct 2, 2026, 4:00 PM EDT
3.810
+0.030 (0.79%)
After-hours: Oct 2, 2026, 7:55 PM EDT
3D Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3.65 | 3.78 | 3.57 | 3.78 | 3.78 | 6.78% | 3,191,703 |
| Oct 1, 2026 | 3.55 | 3.57 | 3.44 | 3.54 | 3.54 | -1.67% | 2,647,048 |
| Sep 30, 2026 | 3.54 | 3.64 | 3.53 | 3.60 | 3.60 | 2.27% | 1,885,222 |
| Sep 29, 2026 | 3.58 | 3.74 | 3.50 | 3.52 | 3.52 | - | 2,399,875 |
| Sep 28, 2026 | 3.50 | 3.62 | 3.49 | 3.52 | 3.52 | -1.40% | 1,350,109 |
| Sep 25, 2026 | 3.40 | 3.66 | 3.35 | 3.57 | 3.57 | 4.08% | 2,273,541 |
| Sep 24, 2026 | 3.48 | 3.53 | 3.39 | 3.43 | 3.43 | -2.28% | 1,598,152 |
| Sep 23, 2026 | 3.59 | 3.62 | 3.47 | 3.51 | 3.51 | -2.23% | 2,219,766 |
| Sep 22, 2026 | 3.50 | 3.68 | 3.44 | 3.59 | 3.59 | 3.16% | 1,822,944 |
| Sep 21, 2026 | 3.71 | 3.71 | 3.39 | 3.48 | 3.48 | -4.13% | 2,733,326 |
| Sep 18, 2026 | 3.58 | 3.71 | 3.51 | 3.63 | 3.63 | 2.54% | 6,541,667 |
| Sep 17, 2026 | 3.22 | 3.67 | 3.22 | 3.54 | 3.54 | 12.74% | 3,257,980 |
| Sep 16, 2026 | 3.17 | 3.20 | 3.10 | 3.14 | 3.14 | - | 1,504,994 |
| Sep 15, 2026 | 3.25 | 3.25 | 3.11 | 3.14 | 3.14 | -2.18% | 1,560,505 |
| Sep 14, 2026 | 3.25 | 3.31 | 3.18 | 3.21 | 3.21 | -3.31% | 1,649,071 |
| Sep 11, 2026 | 3.32 | 3.36 | 3.26 | 3.32 | 3.32 | 1.53% | 2,065,710 |
| Sep 10, 2026 | 3.28 | 3.40 | 3.26 | 3.27 | 3.27 | -3.25% | 1,408,811 |
| Sep 9, 2026 | 3.37 | 3.40 | 3.27 | 3.38 | 3.38 | - | 1,347,545 |
| Sep 8, 2026 | 3.49 | 3.53 | 3.37 | 3.38 | 3.38 | -2.31% | 1,682,343 |
| Sep 4, 2026 | 3.31 | 3.52 | 3.31 | 3.46 | 3.46 | 4.22% | 1,919,274 |
| Sep 3, 2026 | 3.41 | 3.44 | 3.24 | 3.32 | 3.32 | -1.78% | 1,826,541 |
| Sep 2, 2026 | 3.25 | 3.40 | 3.22 | 3.38 | 3.38 | 2.74% | 1,834,406 |
| Sep 1, 2026 | 3.54 | 3.59 | 3.26 | 3.29 | 3.29 | 0.30% | 3,803,010 |
| Aug 31, 2026 | 3.24 | 3.30 | 3.17 | 3.28 | 3.28 | - | 1,480,828 |
| Aug 28, 2026 | 3.43 | 3.45 | 3.27 | 3.28 | 3.28 | -4.37% | 1,516,803 |
| Aug 27, 2026 | 3.33 | 3.54 | 3.31 | 3.43 | 3.43 | 3.94% | 2,446,251 |
| Aug 26, 2026 | 3.21 | 3.33 | 3.17 | 3.30 | 3.30 | 2.48% | 1,619,489 |
| Aug 25, 2026 | 3.18 | 3.24 | 3.11 | 3.22 | 3.22 | 3.21% | 1,555,315 |
| Aug 24, 2026 | 3.16 | 3.18 | 3.10 | 3.12 | 3.12 | -2.19% | 1,681,743 |
| Aug 21, 2026 | 3.18 | 3.23 | 3.11 | 3.19 | 3.19 | 0.95% | 2,155,226 |
| Aug 20, 2026 | 3.36 | 3.39 | 3.15 | 3.16 | 3.16 | -7.33% | 1,997,559 |
| Aug 19, 2026 | 3.43 | 3.49 | 3.26 | 3.41 | 3.41 | -0.87% | 2,833,666 |
| Aug 18, 2026 | 3.52 | 3.57 | 3.40 | 3.44 | 3.44 | -5.49% | 1,740,755 |
| Aug 17, 2026 | 3.66 | 3.80 | 3.51 | 3.64 | 3.64 | -1.89% | 2,063,435 |
| Aug 14, 2026 | 3.61 | 3.76 | 3.61 | 3.71 | 3.71 | 2.49% | 2,781,373 |
| Aug 13, 2026 | 3.58 | 3.70 | 3.55 | 3.62 | 3.62 | -0.28% | 1,468,794 |
| Aug 12, 2026 | 3.87 | 3.90 | 3.61 | 3.63 | 3.63 | -4.72% | 2,306,118 |
| Aug 11, 2026 | 3.72 | 3.81 | 3.67 | 3.81 | 3.81 | 3.53% | 2,189,379 |
| Aug 10, 2026 | 3.76 | 3.88 | 3.65 | 3.68 | 3.68 | -0.27% | 2,815,558 |
| Aug 7, 2026 | 3.56 | 3.80 | 3.48 | 3.69 | 3.69 | 4.24% | 3,549,999 |
| Aug 6, 2026 | 3.49 | 3.77 | 3.42 | 3.54 | 3.54 | -0.84% | 5,707,132 |
| Aug 5, 2026 | 3.41 | 3.86 | 3.23 | 3.57 | 3.57 | 0.28% | 7,416,584 |
| Aug 4, 2026 | 3.31 | 3.90 | 3.24 | 3.56 | 3.56 | 25.80% | 18,024,162 |
| Aug 3, 2026 | 2.65 | 2.85 | 2.62 | 2.83 | 2.83 | 7.20% | 4,021,119 |
| Jul 31, 2026 | 2.74 | 2.80 | 2.56 | 2.64 | 2.64 | -2.22% | 2,443,814 |
| Jul 30, 2026 | 2.55 | 2.73 | 2.55 | 2.70 | 2.70 | 8.87% | 2,684,976 |
| Jul 29, 2026 | 2.55 | 2.58 | 2.43 | 2.48 | 2.48 | -1.59% | 1,900,431 |
| Jul 28, 2026 | 2.62 | 2.62 | 2.46 | 2.52 | 2.52 | -4.18% | 1,976,948 |
| Jul 27, 2026 | 2.60 | 2.66 | 2.58 | 2.63 | 2.63 | 2.33% | 1,309,590 |
| Jul 24, 2026 | 2.59 | 2.62 | 2.54 | 2.57 | 2.57 | -0.77% | 1,810,248 |