3D Systems Corporation (DDD)
NYSE: DDD · Real-Time Price · USD
3.570
+0.120 (3.48%)
At close: Jun 18, 2026, 4:00 PM EDT
3.560
-0.010 (-0.28%)
After-hours: Jun 18, 2026, 7:59 PM EDT
3D Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.53 | 3.67 | 3.43 | 3.57 | 3.57 | 3.48% | 7,116,847 |
| Jun 17, 2026 | 3.24 | 3.60 | 3.23 | 3.45 | 3.45 | 8.15% | 5,926,057 |
| Jun 16, 2026 | 3.01 | 3.30 | 3.01 | 3.19 | 3.19 | 5.63% | 5,257,351 |
| Jun 15, 2026 | 3.16 | 3.17 | 2.99 | 3.02 | 3.02 | 0.33% | 3,315,888 |
| Jun 12, 2026 | 3.02 | 3.17 | 2.97 | 3.01 | 3.01 | -0.33% | 4,069,628 |
| Jun 11, 2026 | 2.93 | 3.07 | 2.89 | 3.02 | 3.02 | 4.50% | 6,328,800 |
| Jun 10, 2026 | 2.90 | 3.02 | 2.88 | 2.89 | 2.89 | -2.03% | 3,261,599 |
| Jun 9, 2026 | 3.02 | 3.17 | 2.78 | 2.95 | 2.95 | -1.67% | 4,580,064 |
| Jun 8, 2026 | 2.98 | 3.01 | 2.84 | 3.00 | 3.00 | 3.09% | 5,222,235 |
| Jun 5, 2026 | 3.05 | 3.08 | 2.83 | 2.91 | 2.91 | -5.21% | 9,064,008 |
| Jun 4, 2026 | 3.31 | 3.39 | 3.06 | 3.07 | 3.07 | -14.96% | 15,720,541 |
| Jun 3, 2026 | 3.82 | 3.88 | 3.58 | 3.61 | 3.61 | -6.96% | 4,854,459 |
| Jun 2, 2026 | 3.70 | 4.12 | 3.64 | 3.88 | 3.88 | 4.30% | 6,838,235 |
| Jun 1, 2026 | 3.49 | 3.84 | 3.46 | 3.72 | 3.72 | 4.20% | 8,451,548 |
| May 29, 2026 | 3.45 | 3.58 | 3.30 | 3.57 | 3.57 | 2.00% | 5,691,646 |
| May 28, 2026 | 3.53 | 3.62 | 3.42 | 3.50 | 3.50 | -1.13% | 4,803,993 |
| May 27, 2026 | 3.43 | 3.54 | 3.23 | 3.54 | 3.54 | 1.43% | 5,787,148 |
| May 26, 2026 | 3.20 | 3.74 | 3.06 | 3.49 | 3.49 | 10.79% | 10,437,339 |
| May 22, 2026 | 3.00 | 3.22 | 2.98 | 3.15 | 3.15 | 5.35% | 4,487,339 |
| May 21, 2026 | 2.74 | 3.00 | 2.74 | 2.99 | 2.99 | 7.94% | 3,353,292 |
| May 20, 2026 | 2.70 | 2.83 | 2.69 | 2.77 | 2.77 | 3.75% | 2,682,346 |
| May 19, 2026 | 2.76 | 2.77 | 2.60 | 2.67 | 2.67 | -5.65% | 3,243,126 |
| May 18, 2026 | 2.97 | 2.97 | 2.82 | 2.83 | 2.83 | -6.29% | 3,412,051 |
| May 15, 2026 | 3.15 | 3.16 | 2.98 | 3.02 | 3.02 | -7.93% | 3,702,977 |
| May 14, 2026 | 3.20 | 3.28 | 3.09 | 3.28 | 3.28 | 2.50% | 5,521,429 |
| May 13, 2026 | 3.22 | 3.33 | 3.05 | 3.20 | 3.20 | 2.89% | 7,901,074 |
| May 12, 2026 | 2.90 | 3.30 | 2.76 | 3.11 | 3.11 | 23.90% | 25,951,064 |
| May 11, 2026 | 2.50 | 2.62 | 2.39 | 2.51 | 2.51 | 1.62% | 5,040,111 |
| May 8, 2026 | 2.40 | 2.49 | 2.32 | 2.47 | 2.47 | 2.92% | 2,807,713 |
| May 7, 2026 | 2.52 | 2.56 | 2.38 | 2.40 | 2.40 | -4.76% | 2,428,651 |
| May 6, 2026 | 2.64 | 2.72 | 2.50 | 2.52 | 2.52 | -3.08% | 3,464,206 |
| May 5, 2026 | 2.33 | 2.60 | 2.33 | 2.60 | 2.60 | 11.11% | 3,351,967 |
| May 4, 2026 | 2.36 | 2.38 | 2.29 | 2.34 | 2.34 | -1.27% | 1,856,229 |
| May 1, 2026 | 2.42 | 2.42 | 2.30 | 2.37 | 2.37 | -3.66% | 2,422,722 |
| Apr 30, 2026 | 2.18 | 2.46 | 2.13 | 2.46 | 2.46 | 13.89% | 3,239,702 |
| Apr 29, 2026 | 2.21 | 2.21 | 2.10 | 2.16 | 2.16 | -1.82% | 4,738,288 |
| Apr 28, 2026 | 2.18 | 2.22 | 2.16 | 2.20 | 2.20 | -0.45% | 1,641,678 |
| Apr 27, 2026 | 2.24 | 2.31 | 2.15 | 2.21 | 2.21 | -2.21% | 2,154,220 |
| Apr 24, 2026 | 2.24 | 2.29 | 2.18 | 2.26 | 2.26 | 2.26% | 2,330,840 |
| Apr 23, 2026 | 2.35 | 2.36 | 2.17 | 2.21 | 2.21 | -6.36% | 3,033,629 |
| Apr 22, 2026 | 2.35 | 2.41 | 2.29 | 2.36 | 2.36 | 0.43% | 1,889,330 |
| Apr 21, 2026 | 2.29 | 2.41 | 2.27 | 2.35 | 2.35 | 1.29% | 2,800,413 |
| Apr 20, 2026 | 2.21 | 2.33 | 2.17 | 2.32 | 2.32 | 3.57% | 2,616,175 |
| Apr 17, 2026 | 2.21 | 2.26 | 2.17 | 2.24 | 2.24 | 4.67% | 4,410,740 |
| Apr 16, 2026 | 2.03 | 2.18 | 2.02 | 2.14 | 2.14 | 5.42% | 2,322,742 |
| Apr 15, 2026 | 1.96 | 2.03 | 1.96 | 2.03 | 2.03 | 2.53% | 1,723,153 |
| Apr 14, 2026 | 2.01 | 2.05 | 1.97 | 1.98 | 1.98 | 0.51% | 2,193,137 |
| Apr 13, 2026 | 1.90 | 2.00 | 1.89 | 1.97 | 1.97 | 2.60% | 1,889,028 |
| Apr 10, 2026 | 1.92 | 1.97 | 1.89 | 1.92 | 1.92 | 1.59% | 1,356,139 |
| Apr 9, 2026 | 1.91 | 1.97 | 1.88 | 1.89 | 1.89 | -1.56% | 1,359,070 |