3D Systems Corporation (DDD)
NYSE: DDD · Real-Time Price · USD
1.530
-0.120 (-7.27%)
At close: Nov 13, 2026, 4:00 PM EST
1.560
+0.030 (1.96%)
After-hours: Nov 13, 2026, 7:56 PM EST
3D Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.67 | 1.67 | 1.52 | 1.53 | 1.53 | -7.27% | 4,860,299 |
| Nov 12, 2026 | 1.79 | 1.79 | 1.63 | 1.65 | 1.65 | -8.84% | 5,466,013 |
| Nov 11, 2026 | 1.91 | 1.94 | 1.80 | 1.81 | 1.81 | -1.09% | 3,309,776 |
| Nov 10, 2026 | 1.89 | 1.92 | 1.79 | 1.83 | 1.83 | -4.69% | 3,421,229 |
| Nov 9, 2026 | 1.78 | 1.94 | 1.74 | 1.92 | 1.92 | 9.71% | 4,216,919 |
| Nov 6, 2026 | 1.74 | 1.82 | 1.68 | 1.75 | 1.75 | 4.79% | 5,627,564 |
| Nov 5, 2026 | 2.06 | 2.06 | 1.64 | 1.67 | 1.67 | -36.74% | 13,441,320 |
| Nov 4, 2026 | 2.79 | 2.81 | 2.61 | 2.64 | 2.64 | -3.30% | 2,930,888 |
| Nov 3, 2026 | 2.70 | 2.82 | 2.67 | 2.73 | 2.73 | 2.63% | 1,747,823 |
| Nov 2, 2026 | 2.82 | 2.84 | 2.63 | 2.66 | 2.66 | -4.32% | 2,820,068 |
| Oct 30, 2026 | 2.86 | 2.89 | 2.70 | 2.78 | 2.78 | -5.12% | 2,251,500 |
| Oct 29, 2026 | 3.01 | 3.06 | 2.92 | 2.93 | 2.93 | -2.01% | 1,995,972 |
| Oct 28, 2026 | 3.04 | 3.06 | 2.94 | 2.99 | 2.99 | -1.32% | 1,580,569 |
| Oct 27, 2026 | 2.99 | 3.06 | 2.94 | 3.03 | 3.03 | 2.71% | 2,274,432 |
| Oct 26, 2026 | 3.05 | 3.05 | 2.94 | 2.95 | 2.95 | -2.96% | 1,629,969 |
| Oct 23, 2026 | 3.00 | 3.07 | 2.94 | 3.04 | 3.04 | -0.33% | 1,909,085 |
| Oct 22, 2026 | 2.92 | 3.06 | 2.90 | 3.05 | 3.05 | 0.99% | 2,240,574 |
| Oct 21, 2026 | 3.07 | 3.11 | 2.99 | 3.02 | 3.02 | 1.34% | 2,003,242 |
| Oct 20, 2026 | 2.86 | 3.03 | 2.83 | 2.98 | 2.98 | 3.11% | 1,868,782 |
| Oct 19, 2026 | 2.84 | 2.92 | 2.80 | 2.89 | 2.89 | 4.71% | 1,998,562 |
| Oct 16, 2026 | 2.93 | 2.96 | 2.72 | 2.76 | 2.76 | -6.76% | 4,185,866 |
| Oct 15, 2026 | 2.86 | 2.98 | 2.77 | 2.96 | 2.96 | 1.02% | 2,577,745 |
| Oct 14, 2026 | 3.10 | 3.11 | 2.88 | 2.93 | 2.93 | -8.15% | 3,526,478 |
| Oct 13, 2026 | 3.20 | 3.22 | 3.09 | 3.19 | 3.19 | -1.54% | 2,927,454 |
| Oct 12, 2026 | 3.35 | 3.36 | 3.17 | 3.24 | 3.24 | -4.14% | 2,670,486 |
| Oct 9, 2026 | 3.36 | 3.38 | 3.28 | 3.38 | 3.38 | 0.90% | 2,814,727 |
| Oct 8, 2026 | 3.36 | 3.38 | 3.27 | 3.35 | 3.35 | -1.76% | 2,952,588 |
| Oct 7, 2026 | 3.51 | 3.54 | 3.36 | 3.41 | 3.41 | -5.01% | 2,061,932 |
| Oct 6, 2026 | 3.57 | 3.70 | 3.55 | 3.59 | 3.59 | 0.84% | 1,843,088 |
| Oct 5, 2026 | 3.75 | 3.76 | 3.48 | 3.56 | 3.56 | -5.82% | 3,018,788 |
| Oct 2, 2026 | 3.65 | 3.78 | 3.57 | 3.78 | 3.78 | 6.78% | 3,191,703 |
| Oct 1, 2026 | 3.55 | 3.57 | 3.44 | 3.54 | 3.54 | -1.67% | 2,647,048 |
| Sep 30, 2026 | 3.54 | 3.64 | 3.53 | 3.60 | 3.60 | 2.27% | 1,885,222 |
| Sep 29, 2026 | 3.58 | 3.74 | 3.50 | 3.52 | 3.52 | - | 2,399,875 |
| Sep 28, 2026 | 3.50 | 3.62 | 3.49 | 3.52 | 3.52 | -1.40% | 1,350,109 |
| Sep 25, 2026 | 3.40 | 3.66 | 3.35 | 3.57 | 3.57 | 4.08% | 2,273,541 |
| Sep 24, 2026 | 3.48 | 3.53 | 3.39 | 3.43 | 3.43 | -2.28% | 1,598,152 |
| Sep 23, 2026 | 3.59 | 3.62 | 3.47 | 3.51 | 3.51 | -2.23% | 2,219,766 |
| Sep 22, 2026 | 3.50 | 3.68 | 3.44 | 3.59 | 3.59 | 3.16% | 1,822,944 |
| Sep 21, 2026 | 3.71 | 3.71 | 3.39 | 3.48 | 3.48 | -4.13% | 2,733,326 |
| Sep 18, 2026 | 3.58 | 3.71 | 3.51 | 3.63 | 3.63 | 2.54% | 6,541,667 |
| Sep 17, 2026 | 3.22 | 3.67 | 3.22 | 3.54 | 3.54 | 12.74% | 3,257,980 |
| Sep 16, 2026 | 3.17 | 3.20 | 3.10 | 3.14 | 3.14 | - | 1,504,994 |
| Sep 15, 2026 | 3.25 | 3.25 | 3.11 | 3.14 | 3.14 | -2.18% | 1,560,505 |
| Sep 14, 2026 | 3.25 | 3.31 | 3.18 | 3.21 | 3.21 | -3.31% | 1,649,071 |
| Sep 11, 2026 | 3.32 | 3.36 | 3.26 | 3.32 | 3.32 | 1.53% | 2,065,710 |
| Sep 10, 2026 | 3.28 | 3.40 | 3.26 | 3.27 | 3.27 | -3.25% | 1,408,811 |
| Sep 9, 2026 | 3.37 | 3.40 | 3.27 | 3.38 | 3.38 | - | 1,347,545 |
| Sep 8, 2026 | 3.49 | 3.53 | 3.37 | 3.38 | 3.38 | -2.31% | 1,682,343 |
| Sep 4, 2026 | 3.31 | 3.52 | 3.31 | 3.46 | 3.46 | 4.22% | 1,919,274 |