3D Systems Corporation (DDD)
NYSE: DDD · Real-Time Price · USD
3.190
+0.030 (0.95%)
Aug 21, 2026, 4:00 PM EDT - Market closed
3D Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.18 | 3.23 | 3.11 | 3.19 | 3.19 | 0.95% | 2,155,226 |
| Aug 20, 2026 | 3.36 | 3.39 | 3.15 | 3.16 | 3.16 | -7.33% | 1,997,559 |
| Aug 19, 2026 | 3.43 | 3.49 | 3.26 | 3.41 | 3.41 | -0.87% | 2,833,666 |
| Aug 18, 2026 | 3.52 | 3.57 | 3.40 | 3.44 | 3.44 | -5.49% | 1,740,755 |
| Aug 17, 2026 | 3.66 | 3.80 | 3.51 | 3.64 | 3.64 | -1.89% | 2,063,435 |
| Aug 14, 2026 | 3.61 | 3.76 | 3.61 | 3.71 | 3.71 | 2.49% | 2,781,373 |
| Aug 13, 2026 | 3.58 | 3.70 | 3.55 | 3.62 | 3.62 | -0.28% | 1,468,794 |
| Aug 12, 2026 | 3.87 | 3.90 | 3.61 | 3.63 | 3.63 | -4.72% | 2,306,118 |
| Aug 11, 2026 | 3.72 | 3.81 | 3.67 | 3.81 | 3.81 | 3.53% | 2,189,379 |
| Aug 10, 2026 | 3.76 | 3.88 | 3.65 | 3.68 | 3.68 | -0.27% | 2,815,558 |
| Aug 7, 2026 | 3.56 | 3.80 | 3.48 | 3.69 | 3.69 | 4.24% | 3,549,999 |
| Aug 6, 2026 | 3.49 | 3.77 | 3.42 | 3.54 | 3.54 | -0.84% | 5,707,132 |
| Aug 5, 2026 | 3.41 | 3.86 | 3.23 | 3.57 | 3.57 | 0.28% | 7,416,584 |
| Aug 4, 2026 | 3.31 | 3.90 | 3.24 | 3.56 | 3.56 | 25.80% | 18,024,162 |
| Aug 3, 2026 | 2.65 | 2.85 | 2.62 | 2.83 | 2.83 | 7.20% | 4,021,119 |
| Jul 31, 2026 | 2.74 | 2.80 | 2.56 | 2.64 | 2.64 | -2.22% | 2,443,814 |
| Jul 30, 2026 | 2.55 | 2.73 | 2.55 | 2.70 | 2.70 | 8.87% | 2,684,976 |
| Jul 29, 2026 | 2.55 | 2.58 | 2.43 | 2.48 | 2.48 | -1.59% | 1,900,431 |
| Jul 28, 2026 | 2.62 | 2.62 | 2.46 | 2.52 | 2.52 | -4.18% | 1,976,948 |
| Jul 27, 2026 | 2.60 | 2.66 | 2.58 | 2.63 | 2.63 | 2.33% | 1,309,590 |
| Jul 24, 2026 | 2.59 | 2.62 | 2.54 | 2.57 | 2.57 | -0.77% | 1,810,248 |
| Jul 23, 2026 | 2.62 | 2.69 | 2.56 | 2.59 | 2.59 | -2.63% | 1,430,507 |
| Jul 22, 2026 | 2.74 | 2.81 | 2.63 | 2.66 | 2.66 | -4.32% | 1,593,441 |
| Jul 21, 2026 | 2.66 | 2.79 | 2.65 | 2.78 | 2.78 | 5.70% | 1,572,478 |
| Jul 20, 2026 | 2.70 | 2.74 | 2.55 | 2.63 | 2.63 | -2.23% | 2,190,120 |
| Jul 17, 2026 | 2.75 | 2.79 | 2.69 | 2.69 | 2.69 | -4.27% | 2,220,752 |
| Jul 16, 2026 | 2.92 | 2.95 | 2.76 | 2.81 | 2.81 | -5.07% | 2,512,300 |
| Jul 15, 2026 | 3.00 | 3.04 | 2.91 | 2.96 | 2.96 | -0.34% | 1,264,764 |
| Jul 14, 2026 | 3.06 | 3.08 | 2.93 | 2.97 | 2.97 | -1.00% | 1,807,725 |
| Jul 13, 2026 | 3.03 | 3.08 | 2.93 | 3.00 | 3.00 | -2.28% | 1,646,303 |
| Jul 10, 2026 | 3.14 | 3.24 | 3.06 | 3.07 | 3.07 | -1.29% | 2,675,982 |
| Jul 9, 2026 | 2.96 | 3.14 | 2.95 | 3.11 | 3.11 | 4.71% | 2,267,615 |
| Jul 8, 2026 | 2.78 | 2.99 | 2.78 | 2.97 | 2.97 | 3.48% | 2,951,773 |
| Jul 7, 2026 | 2.80 | 2.92 | 2.70 | 2.87 | 2.87 | 1.41% | 4,928,510 |
| Jul 6, 2026 | 2.80 | 2.91 | 2.79 | 2.83 | 2.83 | 1.07% | 2,110,447 |
| Jul 2, 2026 | 2.94 | 2.96 | 2.72 | 2.80 | 2.80 | -5.41% | 4,998,964 |
| Jul 1, 2026 | 3.00 | 3.07 | 2.93 | 2.96 | 2.96 | -1.99% | 2,149,873 |
| Jun 30, 2026 | 2.88 | 3.06 | 2.88 | 3.02 | 3.02 | 5.59% | 2,363,676 |
| Jun 29, 2026 | 3.06 | 3.09 | 2.84 | 2.86 | 2.86 | -5.92% | 3,136,418 |
| Jun 26, 2026 | 2.90 | 3.04 | 2.87 | 3.04 | 3.04 | 3.05% | 9,127,364 |
| Jun 25, 2026 | 3.07 | 3.09 | 2.90 | 2.95 | 2.95 | -1.99% | 4,029,131 |
| Jun 24, 2026 | 3.12 | 3.13 | 2.96 | 3.01 | 3.01 | -4.14% | 2,985,356 |
| Jun 23, 2026 | 3.13 | 3.27 | 3.10 | 3.14 | 3.14 | -3.68% | 3,020,732 |
| Jun 22, 2026 | 3.55 | 3.55 | 3.25 | 3.26 | 3.26 | -8.68% | 2,545,938 |
| Jun 18, 2026 | 3.53 | 3.67 | 3.43 | 3.57 | 3.57 | 3.48% | 7,116,847 |
| Jun 17, 2026 | 3.24 | 3.60 | 3.23 | 3.45 | 3.45 | 8.15% | 5,926,057 |
| Jun 16, 2026 | 3.01 | 3.30 | 3.01 | 3.19 | 3.19 | 5.63% | 5,257,351 |
| Jun 15, 2026 | 3.16 | 3.17 | 2.99 | 3.02 | 3.02 | 0.33% | 3,315,888 |
| Jun 12, 2026 | 3.02 | 3.17 | 2.97 | 3.01 | 3.01 | -0.33% | 4,069,628 |
| Jun 11, 2026 | 2.93 | 3.07 | 2.89 | 3.02 | 3.02 | 4.50% | 6,328,800 |