3D Systems Corporation (DDD)
NYSE: DDD · Real-Time Price · USD
3.040
-0.010 (-0.33%)
Oct 23, 2026, 4:00 PM EDT - Market closed
3D Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.00 | 3.07 | 2.94 | 3.04 | 3.04 | -0.33% | 1,909,081 |
| Oct 22, 2026 | 2.92 | 3.06 | 2.90 | 3.05 | 3.05 | 0.99% | 2,222,497 |
| Oct 21, 2026 | 3.07 | 3.11 | 2.99 | 3.02 | 3.02 | 1.34% | 1,988,792 |
| Oct 20, 2026 | 2.86 | 3.03 | 2.83 | 2.98 | 2.98 | 3.11% | 1,867,919 |
| Oct 19, 2026 | 2.84 | 2.92 | 2.80 | 2.89 | 2.89 | 4.71% | 1,998,076 |
| Oct 16, 2026 | 2.93 | 2.96 | 2.72 | 2.76 | 2.76 | -6.76% | 4,185,866 |
| Oct 15, 2026 | 2.86 | 2.98 | 2.77 | 2.96 | 2.96 | 1.02% | 2,577,745 |
| Oct 14, 2026 | 3.10 | 3.11 | 2.88 | 2.93 | 2.93 | -8.15% | 3,526,478 |
| Oct 13, 2026 | 3.20 | 3.22 | 3.09 | 3.19 | 3.19 | -1.54% | 2,927,454 |
| Oct 12, 2026 | 3.35 | 3.36 | 3.17 | 3.24 | 3.24 | -4.14% | 2,670,486 |
| Oct 9, 2026 | 3.36 | 3.38 | 3.28 | 3.38 | 3.38 | 0.90% | 2,814,727 |
| Oct 8, 2026 | 3.36 | 3.38 | 3.27 | 3.35 | 3.35 | -1.76% | 2,952,588 |
| Oct 7, 2026 | 3.51 | 3.54 | 3.36 | 3.41 | 3.41 | -5.01% | 2,061,932 |
| Oct 6, 2026 | 3.57 | 3.70 | 3.55 | 3.59 | 3.59 | 0.84% | 1,843,088 |
| Oct 5, 2026 | 3.75 | 3.76 | 3.48 | 3.56 | 3.56 | -5.82% | 3,018,788 |
| Oct 2, 2026 | 3.65 | 3.78 | 3.57 | 3.78 | 3.78 | 6.78% | 3,191,703 |
| Oct 1, 2026 | 3.55 | 3.57 | 3.44 | 3.54 | 3.54 | -1.67% | 2,647,048 |
| Sep 30, 2026 | 3.54 | 3.64 | 3.53 | 3.60 | 3.60 | 2.27% | 1,885,222 |
| Sep 29, 2026 | 3.58 | 3.74 | 3.50 | 3.52 | 3.52 | - | 2,399,875 |
| Sep 28, 2026 | 3.50 | 3.62 | 3.49 | 3.52 | 3.52 | -1.40% | 1,350,109 |
| Sep 25, 2026 | 3.40 | 3.66 | 3.35 | 3.57 | 3.57 | 4.08% | 2,273,541 |
| Sep 24, 2026 | 3.48 | 3.53 | 3.39 | 3.43 | 3.43 | -2.28% | 1,598,152 |
| Sep 23, 2026 | 3.59 | 3.62 | 3.47 | 3.51 | 3.51 | -2.23% | 2,219,766 |
| Sep 22, 2026 | 3.50 | 3.68 | 3.44 | 3.59 | 3.59 | 3.16% | 1,822,944 |
| Sep 21, 2026 | 3.71 | 3.71 | 3.39 | 3.48 | 3.48 | -4.13% | 2,733,326 |
| Sep 18, 2026 | 3.58 | 3.71 | 3.51 | 3.63 | 3.63 | 2.54% | 6,541,667 |
| Sep 17, 2026 | 3.22 | 3.67 | 3.22 | 3.54 | 3.54 | 12.74% | 3,257,980 |
| Sep 16, 2026 | 3.17 | 3.20 | 3.10 | 3.14 | 3.14 | - | 1,504,994 |
| Sep 15, 2026 | 3.25 | 3.25 | 3.11 | 3.14 | 3.14 | -2.18% | 1,560,505 |
| Sep 14, 2026 | 3.25 | 3.31 | 3.18 | 3.21 | 3.21 | -3.31% | 1,649,071 |
| Sep 11, 2026 | 3.32 | 3.36 | 3.26 | 3.32 | 3.32 | 1.53% | 2,065,710 |
| Sep 10, 2026 | 3.28 | 3.40 | 3.26 | 3.27 | 3.27 | -3.25% | 1,408,811 |
| Sep 9, 2026 | 3.37 | 3.40 | 3.27 | 3.38 | 3.38 | - | 1,347,545 |
| Sep 8, 2026 | 3.49 | 3.53 | 3.37 | 3.38 | 3.38 | -2.31% | 1,682,343 |
| Sep 4, 2026 | 3.31 | 3.52 | 3.31 | 3.46 | 3.46 | 4.22% | 1,919,274 |
| Sep 3, 2026 | 3.41 | 3.44 | 3.24 | 3.32 | 3.32 | -1.78% | 1,826,541 |
| Sep 2, 2026 | 3.25 | 3.40 | 3.22 | 3.38 | 3.38 | 2.74% | 1,834,406 |
| Sep 1, 2026 | 3.54 | 3.59 | 3.26 | 3.29 | 3.29 | 0.30% | 3,803,010 |
| Aug 31, 2026 | 3.24 | 3.30 | 3.17 | 3.28 | 3.28 | - | 1,480,828 |
| Aug 28, 2026 | 3.43 | 3.45 | 3.27 | 3.28 | 3.28 | -4.37% | 1,516,803 |
| Aug 27, 2026 | 3.33 | 3.54 | 3.31 | 3.43 | 3.43 | 3.94% | 2,446,251 |
| Aug 26, 2026 | 3.21 | 3.33 | 3.17 | 3.30 | 3.30 | 2.48% | 1,619,489 |
| Aug 25, 2026 | 3.18 | 3.24 | 3.11 | 3.22 | 3.22 | 3.21% | 1,555,315 |
| Aug 24, 2026 | 3.16 | 3.18 | 3.10 | 3.12 | 3.12 | -2.19% | 1,681,743 |
| Aug 21, 2026 | 3.18 | 3.23 | 3.11 | 3.19 | 3.19 | 0.95% | 2,155,226 |
| Aug 20, 2026 | 3.36 | 3.39 | 3.15 | 3.16 | 3.16 | -7.33% | 1,997,559 |
| Aug 19, 2026 | 3.43 | 3.49 | 3.26 | 3.41 | 3.41 | -0.87% | 2,833,666 |
| Aug 18, 2026 | 3.52 | 3.57 | 3.40 | 3.44 | 3.44 | -5.49% | 1,740,755 |
| Aug 17, 2026 | 3.66 | 3.80 | 3.51 | 3.64 | 3.64 | -1.89% | 2,063,435 |
| Aug 14, 2026 | 3.61 | 3.76 | 3.61 | 3.71 | 3.71 | 2.49% | 2,781,373 |