Skip to main content
logo
3D Systems Corporation (DDD)
NYSE: DDD · Real-Time Price · USD
2.470
+0.070 (2.92%)
At close: May 8, 2026, 4:00 PM EDT
2.460
-0.010 (-0.40%)
After-hours: May 8, 2026, 7:46 PM EDT

3D Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262.402.492.322.472.472.92%2,797,206
May 7, 20262.522.562.382.402.40-4.76%2,422,801
May 6, 20262.642.722.502.522.52-3.08%3,447,092
May 5, 20262.332.602.332.602.6011.11%3,311,625
May 4, 20262.362.382.292.342.34-1.27%1,849,758
May 1, 20262.422.422.302.372.37-3.66%2,408,074
Apr 30, 20262.182.462.132.462.4613.89%3,185,806
Apr 29, 20262.212.212.102.162.16-1.82%4,735,438
Apr 28, 20262.182.222.162.202.20-0.45%1,640,606
Apr 27, 20262.242.312.152.212.21-2.21%2,153,726
Apr 24, 20262.242.292.182.262.262.26%2,318,473
Apr 23, 20262.352.362.172.212.21-6.36%3,032,467
Apr 22, 20262.352.412.292.362.360.43%1,885,293
Apr 21, 20262.292.412.272.352.351.29%2,785,807
Apr 20, 20262.212.332.172.322.323.57%2,601,730
Apr 17, 20262.212.262.172.242.244.67%4,401,519
Apr 16, 20262.032.182.022.142.145.42%2,309,100
Apr 15, 20261.962.031.962.032.032.53%1,703,993
Apr 14, 20262.012.051.971.981.980.51%2,185,348
Apr 13, 20261.902.001.891.971.972.60%1,882,383
Apr 10, 20261.921.971.891.921.921.59%1,354,716
Apr 9, 20261.911.971.881.891.89-1.56%1,357,599
Apr 8, 20261.941.991.891.921.925.49%2,292,911
Apr 7, 20261.831.851.781.821.82-2.15%2,086,420
Apr 6, 20261.851.911.811.861.860.54%1,692,840
Apr 2, 20261.851.901.811.851.85-1.07%2,082,637
Apr 1, 20261.921.921.801.871.87-0.53%2,599,869
Mar 31, 20261.941.951.831.881.88-1.05%3,272,257
Mar 30, 20261.951.991.871.901.90-2.56%2,564,552
Mar 27, 20262.052.081.931.951.95-6.25%3,182,182
Mar 26, 20262.052.132.052.082.08-1.42%2,326,794
Mar 25, 20262.132.162.052.112.111.93%2,710,509
Mar 24, 20262.012.112.012.072.071.47%2,928,580
Mar 23, 20262.012.091.992.042.045.70%3,008,335
Mar 20, 20262.032.071.871.931.93-5.39%7,014,556
Mar 19, 20262.082.112.002.042.04-4.67%3,541,209
Mar 18, 20262.242.272.132.142.14-6.96%2,420,833
Mar 17, 20262.442.462.282.302.30-5.35%1,712,814
Mar 16, 20262.462.572.412.432.430.41%1,977,547
Mar 13, 20262.432.492.392.422.421.26%2,718,524
Mar 12, 20262.412.482.342.392.39-3.24%3,380,529
Mar 11, 20262.422.542.362.472.470.82%5,163,553
Mar 10, 20262.472.672.432.452.45-2.39%5,775,338
Mar 9, 20262.152.522.112.512.5128.06%10,177,918
Mar 6, 20261.992.071.941.961.96-3.92%2,035,936
Mar 5, 20262.052.161.992.042.04-2.39%1,886,508
Mar 4, 20262.062.142.012.092.092.96%1,670,295
Mar 3, 20261.972.111.912.032.03-0.49%2,581,979
Mar 2, 20261.892.061.882.042.045.70%2,476,059
Feb 27, 20262.002.021.931.931.93-4.46%2,373,998