Skip to main content
logo
3D Systems Corporation (DDD)
NYSE: DDD · Real-Time Price · USD
2.280
+0.040 (1.79%)
Apr 20, 2026, 11:31 AM EDT - Market open

3D Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20262.212.262.172.23--0.45%650,504
Apr 17, 20262.212.262.172.242.244.67%4,401,519
Apr 16, 20262.032.182.022.142.145.42%2,309,100
Apr 15, 20261.962.031.962.032.032.53%1,703,993
Apr 14, 20262.012.051.971.981.980.51%2,185,348
Apr 13, 20261.902.001.891.971.972.60%1,882,383
Apr 10, 20261.921.971.891.921.921.59%1,354,716
Apr 9, 20261.911.971.881.891.89-1.56%1,357,599
Apr 8, 20261.941.991.891.921.925.49%2,292,911
Apr 7, 20261.831.851.781.821.82-2.15%2,086,420
Apr 6, 20261.851.911.811.861.860.54%1,692,840
Apr 2, 20261.851.901.811.851.85-1.07%2,082,637
Apr 1, 20261.921.921.801.871.87-0.53%2,599,869
Mar 31, 20261.941.951.831.881.88-1.05%3,272,257
Mar 30, 20261.951.991.871.901.90-2.56%2,564,552
Mar 27, 20262.052.081.931.951.95-6.25%3,182,182
Mar 26, 20262.052.132.052.082.08-1.42%2,326,794
Mar 25, 20262.132.162.052.112.111.93%2,710,509
Mar 24, 20262.012.112.012.072.071.47%2,928,580
Mar 23, 20262.012.091.992.042.045.70%3,008,335
Mar 20, 20262.032.071.871.931.93-5.39%7,014,556
Mar 19, 20262.082.112.002.042.04-4.67%3,541,209
Mar 18, 20262.242.272.132.142.14-6.96%2,420,833
Mar 17, 20262.442.462.282.302.30-5.35%1,712,814
Mar 16, 20262.462.572.412.432.430.41%1,977,547
Mar 13, 20262.432.492.392.422.421.26%2,718,524
Mar 12, 20262.412.482.342.392.39-3.24%3,380,529
Mar 11, 20262.422.542.362.472.470.82%5,163,553
Mar 10, 20262.472.672.432.452.45-2.39%5,775,338
Mar 9, 20262.152.522.112.512.5128.06%10,177,918
Mar 6, 20261.992.071.941.961.96-3.92%2,035,936
Mar 5, 20262.052.161.992.042.04-2.39%1,886,508
Mar 4, 20262.062.142.012.092.092.96%1,670,295
Mar 3, 20261.972.111.912.032.03-0.49%2,581,979
Mar 2, 20261.892.061.882.042.045.70%2,476,059
Feb 27, 20262.002.021.931.931.93-4.46%2,373,998
Feb 26, 20262.072.081.992.022.02-2.42%2,323,263
Feb 25, 20262.062.102.012.072.071.97%1,818,469
Feb 24, 20262.062.122.012.032.03-0.98%2,176,482
Feb 23, 20262.052.071.982.052.05-1.91%1,675,002
Feb 20, 20262.092.152.072.092.09-1.42%1,118,216
Feb 19, 20262.012.132.002.122.123.41%1,539,890
Feb 18, 20262.032.172.032.052.05-1,881,330
Feb 17, 20262.062.102.012.052.05-1.44%2,222,116
Feb 13, 20262.042.142.042.082.081.46%1,347,149
Feb 12, 20262.192.202.022.052.05-5.96%1,763,135
Feb 11, 20262.292.312.142.182.18-2.68%1,661,092
Feb 10, 20262.282.322.232.242.24-1.75%1,507,983
Feb 9, 20262.182.312.132.282.283.64%1,990,211
Feb 6, 20262.082.212.062.202.2010.55%2,517,124