DoubleDown Interactive Co., Ltd. (DDI)
NASDAQ: DDI · Real-Time Price · USD
9.09
-0.03 (-0.33%)
At close: Oct 29, 2025, 4:00 PM EDT
9.00
-0.09 (-0.99%)
After-hours: Oct 29, 2025, 5:48 PM EDT

DoubleDown Interactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20259.159.349.039.099.09-0.33%20,349
Oct 28, 20259.219.229.019.129.12-0.44%19,297
Oct 27, 20258.809.228.809.169.163.74%27,159
Oct 24, 20259.079.258.798.838.83-2.65%36,538
Oct 23, 20258.929.248.819.079.072.72%63,744
Oct 22, 20258.839.238.838.838.83-38,538
Oct 21, 20258.919.008.818.838.830.34%42,941
Oct 20, 20258.818.958.738.808.800.34%19,057
Oct 17, 20258.818.878.768.778.77-0.45%32,047
Oct 16, 20259.099.098.728.818.81-1.67%60,713
Oct 15, 20258.899.058.898.968.961.13%21,082
Oct 14, 20258.988.988.848.868.86-0.78%12,490
Oct 13, 20258.879.008.878.938.930.68%16,315
Oct 10, 20258.989.158.868.878.87-1.00%42,442
Oct 9, 20258.859.058.808.968.961.01%32,153
Oct 8, 20259.109.228.818.878.87-2.63%55,473
Oct 7, 20259.279.279.109.119.11-1.41%61,454
Oct 6, 20259.189.359.159.249.240.76%33,413
Oct 3, 20259.359.359.139.179.17-1.61%29,510
Oct 2, 20259.319.369.239.329.32-0.32%24,305
Oct 1, 20259.359.459.269.359.350.11%43,379
Sep 30, 20259.309.379.259.349.340.32%35,870
Sep 29, 20259.359.379.289.319.31-0.11%41,414
Sep 26, 20259.319.389.249.329.32-0.21%57,546
Sep 25, 20259.319.379.299.349.34-0.11%50,970
Sep 24, 20259.399.409.309.359.350.11%19,691
Sep 23, 20259.539.539.269.349.34-0.64%45,830
Sep 22, 20259.509.509.379.409.40-0.74%64,716
Sep 19, 20259.529.529.389.479.470.11%66,492
Sep 18, 20259.389.599.259.469.461.61%70,420
Sep 17, 20259.309.509.309.319.31-0.32%55,365
Sep 16, 20259.359.389.299.349.34-36,040
Sep 15, 20259.309.379.209.349.340.76%27,139
Sep 12, 20259.309.359.239.279.27-0.43%60,576
Sep 11, 20259.459.459.289.319.31-0.96%71,859
Sep 10, 20259.689.689.389.409.40-1.47%21,906
Sep 9, 20259.549.749.509.549.540.10%74,478
Sep 8, 20259.589.589.379.539.53-0.21%41,954
Sep 5, 20259.729.729.469.559.55-0.93%31,951
Sep 4, 20259.789.789.609.649.64-0.41%55,226
Sep 3, 20259.729.829.659.689.68-0.21%31,071
Sep 2, 20259.6510.149.609.709.700.52%92,168
Aug 29, 20259.499.689.389.659.652.22%36,195
Aug 28, 20259.559.559.349.449.44-0.42%30,666
Aug 27, 20259.549.549.439.489.48-0.21%23,128
Aug 26, 20259.309.569.249.509.500.74%83,022
Aug 25, 20259.339.559.269.439.432.84%54,475
Aug 22, 20259.279.409.159.179.17-1.29%109,740
Aug 21, 20259.389.389.259.299.290.11%14,215
Aug 20, 20259.259.409.259.289.28-0.11%11,322