Skip to main content
logo
Dillards Capital Trust I (DDT)
NYSE: DDT · Real-Time Price · USD · Preferred Stock
26.04
+0.12 (0.46%)
At close: Apr 1, 2026, 4:00 PM EDT
26.04
0.00 (0.00%)
After-hours: Apr 1, 2026, 7:00 PM EDT

Dillards Capital Trust I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202626.0626.0726.0126.0426.040.46%8,310
Mar 31, 202626.0326.0725.9125.9225.92-0.50%34,779
Mar 30, 202626.0126.0926.0026.0526.05-0.15%12,412
Mar 27, 202625.9826.0925.8826.0926.090.73%10,875
Mar 26, 202625.9926.0025.8225.9025.90-17,992
Mar 25, 202625.9126.1025.8025.9025.90-0.13%22,123
Mar 24, 202625.8026.0025.8025.9425.940.29%3,881
Mar 23, 202625.8425.9625.8425.8625.86-0.04%6,561
Mar 20, 202625.9025.9025.4625.8725.87-0.12%19,835
Mar 19, 202625.9126.1325.7125.9025.90-0.04%21,935
Mar 18, 202626.0926.1425.9125.9125.91-0.61%9,862
Mar 17, 202626.0626.0725.9626.0726.070.58%6,525
Mar 16, 202626.1426.1625.9025.9225.92-0.31%9,357
Mar 13, 202626.2026.2025.9226.0026.000.12%3,867
Mar 12, 202625.9426.1325.9025.9725.97-0.35%3,049
Mar 11, 202626.0626.1426.0126.0626.06-0.23%6,330
Mar 10, 202626.1026.2126.0426.1226.120.07%5,632
Mar 9, 202626.0526.1826.0126.1026.100.19%7,802
Mar 6, 202626.0526.0625.9926.0526.05-0.19%2,872
Mar 5, 202626.0626.1026.0026.1026.100.19%3,344
Mar 4, 202626.0826.1025.9226.0526.050.35%6,496
Mar 3, 202625.9626.0025.8125.9625.96-0.19%8,838
Mar 2, 202625.9726.1725.9426.0126.01-10,135
Feb 27, 202626.2426.3525.8026.0126.01-0.88%67,158
Feb 26, 202626.3026.3526.2226.2426.240.15%3,607
Feb 25, 202626.3026.3026.2026.2026.20-0.19%14,426
Feb 24, 202626.2326.3226.2126.2526.25-0.04%7,338
Feb 23, 202626.2326.3726.2026.2626.260.11%7,059
Feb 20, 202626.2126.3026.2126.2326.230.11%4,466
Feb 19, 202626.2626.2626.2026.2026.20-0.27%5,386
Feb 18, 202626.2226.2826.2226.2726.270.31%5,851
Feb 17, 202626.3026.4225.1126.1926.19-0.30%28,022
Feb 13, 202626.2626.4026.2626.2726.270.04%6,587
Feb 12, 202626.3526.4426.2526.2626.26-0.49%9,939
Feb 11, 202626.3226.5226.3126.3926.390.15%12,402
Feb 10, 202626.2226.5426.2226.3526.350.27%15,468
Feb 9, 202626.3226.3226.1726.2826.280.14%6,712
Feb 6, 202626.2026.2426.2026.2426.240.31%3,855
Feb 5, 202626.1526.3226.0926.1626.16-0.34%12,750
Feb 4, 202626.2626.3326.1126.2526.250.19%13,207
Feb 3, 202626.2026.2926.1826.2026.20-0.04%3,442
Feb 2, 202626.1926.2326.0826.2126.210.42%9,722
Jan 30, 202626.0726.3326.0726.1026.10-0.08%7,917
Jan 29, 202626.1126.3226.1126.1226.12-0.11%5,379
Jan 28, 202626.1126.2526.1126.1526.15-0.15%12,519
Jan 27, 202626.1226.2826.0726.1926.190.31%6,360
Jan 26, 202626.0326.1526.0326.1126.110.19%5,278
Jan 23, 202626.0326.1526.0326.0626.06-0.23%7,910
Jan 22, 202626.1026.1726.0526.1226.12-0.19%9,816
Jan 21, 202626.0626.2026.0126.1726.17-5,968