Skip to main content
logo
Dillards Capital Trust I (DDT)
NYSE: DDT · Real-Time Price · USD · Preferred Stock
26.20
+0.05 (0.19%)
At close: May 26, 2026, 4:00 PM EDT
26.20
0.00 (0.00%)
After-hours: May 26, 2026, 7:00 PM EDT

Dillards Capital Trust I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202626.1626.2526.1626.2026.200.19%5,971
May 22, 202626.1826.2526.1526.1526.15-0.30%4,567
May 21, 202626.2526.2726.1226.2326.23-0.08%5,819
May 20, 202626.2726.2726.1626.2526.250.13%2,757
May 19, 202626.1626.2726.1626.2226.220.01%3,476
May 18, 202626.2326.2526.1626.2126.210.08%7,017
May 15, 202626.1026.2326.1026.1926.19-0.11%5,874
May 14, 202626.1126.2226.1126.2226.220.58%7,962
May 13, 202626.1426.1526.0526.0726.07-8,689
May 12, 202626.0426.1526.0126.0726.07-0.11%7,277
May 11, 202626.0626.1526.0426.1026.10-0.04%6,678
May 8, 202626.1426.1426.0826.1126.110.12%3,683
May 7, 202626.1526.1726.0226.0826.080.23%11,957
May 6, 202626.1026.1426.0126.0226.02-0.12%10,021
May 5, 202626.0826.1926.0126.0526.05-0.11%9,660
May 4, 202626.0926.1926.0626.0826.080.11%21,074
May 1, 202626.1726.1726.0426.0526.05-0.23%8,532
Apr 30, 202626.1726.1726.0726.1126.110.15%6,430
Apr 29, 202626.0926.1526.0526.0726.07-0.46%4,023
Apr 28, 202626.1126.1926.1026.1926.190.21%3,628
Apr 27, 202626.2226.2426.0826.1426.14-0.10%6,362
Apr 24, 202626.1026.2326.0526.1626.160.15%6,824
Apr 23, 202626.0526.1526.0526.1226.120.11%9,640
Apr 22, 202626.0326.1026.0026.0926.090.64%12,061
Apr 21, 202626.0826.0825.9125.9325.93-0.29%13,706
Apr 20, 202625.9226.0025.8126.0026.000.19%3,384
Apr 17, 202626.0426.0825.9525.9525.95-0.12%9,170
Apr 16, 202625.9626.0325.9125.9825.980.30%8,925
Apr 15, 202626.3926.4426.2726.3725.900.11%2,922
Apr 14, 202626.2326.3426.2326.3425.870.42%9,671
Apr 13, 202626.3426.3426.1726.2325.76-0.42%9,061
Apr 10, 202626.1526.3726.1526.3425.870.42%6,291
Apr 9, 202626.1126.3526.0526.2325.760.11%6,810
Apr 8, 202626.2226.2626.1626.2025.730.31%8,720
Apr 7, 202626.2126.2526.0126.1225.660.15%4,042
Apr 6, 202626.0126.2926.0126.0825.620.27%7,222
Apr 2, 202625.9626.1225.9626.0125.55-0.12%2,921
Apr 1, 202626.0626.0726.0126.0425.580.46%8,310
Mar 31, 202626.0326.0725.9125.9225.46-0.50%34,779
Mar 30, 202626.0126.0926.0026.0525.59-0.15%12,412
Mar 27, 202625.9826.0925.8826.0925.630.73%10,875
Mar 26, 202625.9926.0025.8225.9025.44-17,992
Mar 25, 202625.9126.1025.8025.9025.44-0.13%22,123
Mar 24, 202625.8026.0025.8025.9425.470.29%3,881
Mar 23, 202625.8425.9625.8425.8625.40-0.04%6,561
Mar 20, 202625.9025.9025.4625.8725.41-0.12%19,855
Mar 19, 202625.9126.1325.7125.9025.44-0.04%21,995
Mar 18, 202626.0926.1425.9125.9125.45-0.61%9,862
Mar 17, 202626.0626.0725.9626.0725.610.58%6,525
Mar 16, 202626.1426.1625.9025.9225.46-0.31%9,357