Dillards Capital Trust I (DDT)
NYSE: DDT · Real-Time Price · USD · Preferred Stock
26.53
+0.08 (0.30%)
At close: Jul 10, 2026, 4:00 PM EDT
26.53
0.00 (0.00%)
After-hours: Jul 10, 2026, 7:00 PM EDT
Dillards Capital Trust I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 26.42 | 26.53 | 26.41 | 26.53 | 26.53 | 0.30% | 7,023 |
| Jul 9, 2026 | 26.27 | 26.45 | 26.27 | 26.45 | 26.45 | 0.57% | 5,492 |
| Jul 8, 2026 | 26.27 | 26.31 | 26.20 | 26.30 | 26.30 | 0.34% | 6,116 |
| Jul 7, 2026 | 26.26 | 26.27 | 26.20 | 26.21 | 26.21 | -0.19% | 5,537 |
| Jul 6, 2026 | 26.24 | 26.27 | 26.15 | 26.26 | 26.26 | 0.38% | 5,226 |
| Jul 2, 2026 | 26.20 | 26.27 | 26.15 | 26.16 | 26.16 | 0.15% | 7,397 |
| Jul 1, 2026 | 26.10 | 26.23 | 26.10 | 26.12 | 26.12 | 0.23% | 2,211 |
| Jun 30, 2026 | 26.07 | 26.18 | 26.06 | 26.06 | 26.06 | -0.04% | 51,942 |
| Jun 29, 2026 | 26.05 | 26.16 | 26.04 | 26.07 | 26.07 | -0.19% | 9,799 |
| Jun 26, 2026 | 26.04 | 26.15 | 26.04 | 26.12 | 26.12 | -0.11% | 10,832 |
| Jun 25, 2026 | 26.07 | 26.23 | 26.06 | 26.15 | 26.15 | 0.19% | 11,799 |
| Jun 24, 2026 | 26.24 | 26.24 | 26.10 | 26.10 | 26.10 | -0.19% | 19,579 |
| Jun 23, 2026 | 26.16 | 26.23 | 26.12 | 26.15 | 26.15 | -0.06% | 13,681 |
| Jun 22, 2026 | 26.18 | 26.18 | 26.11 | 26.17 | 26.17 | -0.11% | 6,996 |
| Jun 18, 2026 | 26.08 | 26.32 | 26.08 | 26.20 | 26.20 | 0.30% | 6,851 |
| Jun 17, 2026 | 26.14 | 26.21 | 26.12 | 26.12 | 26.12 | -0.09% | 2,829 |
| Jun 16, 2026 | 26.12 | 26.17 | 26.10 | 26.14 | 26.14 | -0.04% | 2,176 |
| Jun 15, 2026 | 26.21 | 26.21 | 26.11 | 26.15 | 26.15 | 0.08% | 5,699 |
| Jun 12, 2026 | 26.09 | 26.21 | 26.09 | 26.13 | 26.13 | -0.04% | 933 |
| Jun 11, 2026 | 26.17 | 26.21 | 26.14 | 26.14 | 26.14 | 0.27% | 4,849 |
| Jun 10, 2026 | 26.07 | 26.21 | 26.07 | 26.07 | 26.07 | -0.21% | 8,120 |
| Jun 9, 2026 | 26.20 | 26.23 | 26.13 | 26.13 | 26.13 | -0.10% | 3,095 |
| Jun 8, 2026 | 26.15 | 26.22 | 26.15 | 26.15 | 26.15 | 0.29% | 4,044 |
| Jun 5, 2026 | 26.20 | 26.26 | 26.07 | 26.08 | 26.08 | -0.52% | 5,816 |
| Jun 4, 2026 | 26.15 | 26.21 | 26.15 | 26.21 | 26.21 | 0.31% | 6,695 |
| Jun 3, 2026 | 26.06 | 26.17 | 26.06 | 26.13 | 26.13 | 0.11% | 9,217 |
| Jun 2, 2026 | 26.10 | 26.17 | 26.10 | 26.10 | 26.10 | - | 7,159 |
| Jun 1, 2026 | 26.11 | 26.24 | 26.10 | 26.10 | 26.10 | -0.08% | 14,377 |
| May 29, 2026 | 26.22 | 26.22 | 26.12 | 26.12 | 26.12 | -0.31% | 10,021 |
| May 28, 2026 | 26.17 | 26.24 | 26.17 | 26.20 | 26.20 | -0.23% | 3,801 |
| May 27, 2026 | 26.20 | 26.26 | 26.20 | 26.26 | 26.26 | 0.23% | 5,826 |
| May 26, 2026 | 26.16 | 26.25 | 26.16 | 26.20 | 26.20 | 0.19% | 5,971 |
| May 22, 2026 | 26.18 | 26.25 | 26.15 | 26.15 | 26.15 | -0.30% | 4,567 |
| May 21, 2026 | 26.25 | 26.27 | 26.12 | 26.23 | 26.23 | -0.08% | 5,819 |
| May 20, 2026 | 26.27 | 26.27 | 26.16 | 26.25 | 26.25 | 0.13% | 2,757 |
| May 19, 2026 | 26.16 | 26.27 | 26.16 | 26.22 | 26.22 | 0.01% | 3,476 |
| May 18, 2026 | 26.23 | 26.25 | 26.16 | 26.21 | 26.21 | 0.08% | 7,017 |
| May 15, 2026 | 26.10 | 26.23 | 26.10 | 26.19 | 26.19 | -0.11% | 5,874 |
| May 14, 2026 | 26.11 | 26.22 | 26.11 | 26.22 | 26.22 | 0.58% | 7,962 |
| May 13, 2026 | 26.14 | 26.15 | 26.05 | 26.07 | 26.07 | - | 8,689 |
| May 12, 2026 | 26.04 | 26.15 | 26.01 | 26.07 | 26.07 | -0.11% | 7,277 |
| May 11, 2026 | 26.06 | 26.15 | 26.04 | 26.10 | 26.10 | -0.04% | 6,678 |
| May 8, 2026 | 26.14 | 26.14 | 26.08 | 26.11 | 26.11 | 0.12% | 3,683 |
| May 7, 2026 | 26.15 | 26.17 | 26.02 | 26.08 | 26.08 | 0.23% | 11,957 |
| May 6, 2026 | 26.10 | 26.14 | 26.01 | 26.02 | 26.02 | -0.12% | 10,021 |
| May 5, 2026 | 26.08 | 26.19 | 26.01 | 26.05 | 26.05 | -0.11% | 9,660 |
| May 4, 2026 | 26.09 | 26.19 | 26.06 | 26.08 | 26.08 | 0.11% | 21,074 |
| May 1, 2026 | 26.17 | 26.17 | 26.04 | 26.05 | 26.05 | -0.23% | 8,532 |
| Apr 30, 2026 | 26.17 | 26.17 | 26.07 | 26.11 | 26.11 | 0.15% | 6,430 |
| Apr 29, 2026 | 26.09 | 26.15 | 26.05 | 26.07 | 26.07 | -0.46% | 4,023 |