Deckers Outdoor Corporation (DECK)
NYSE: DECK · Real-Time Price · USD
103.35
-2.82 (-2.66%)
At close: Aug 1, 2025, 4:00 PM
103.05
-0.30 (-0.29%)
After-hours: Aug 1, 2025, 7:59 PM EDT

Deckers Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025103.97104.55102.31103.35103.35-2.66%2,980,261
Jul 31, 2025110.31110.47105.68106.17106.17-4.01%3,706,843
Jul 30, 2025112.29112.40109.52110.60110.60-1.35%2,832,514
Jul 29, 2025112.80115.39111.76112.11112.11-0.25%3,894,806
Jul 28, 2025118.50119.20111.48112.39112.39-3.82%6,387,130
Jul 25, 2025123.44126.50116.60116.85116.8511.35%15,343,381
Jul 24, 2025108.15108.38103.87104.94104.94-2.91%8,710,877
Jul 23, 2025107.91108.85106.67108.09108.092.27%3,429,146
Jul 22, 2025106.00107.00103.61105.69105.690.56%2,677,314
Jul 21, 2025101.67105.74101.67105.10105.103.13%4,685,271
Jul 18, 2025101.70102.67101.01101.91101.910.68%3,412,637
Jul 17, 202598.48101.6198.48101.22101.223.41%4,534,318
Jul 16, 202595.6697.9294.6897.8897.882.69%3,880,276
Jul 15, 202599.0499.1295.2295.3295.32-3.11%6,722,357
Jul 14, 2025100.92101.2197.9298.3898.38-3.29%5,132,808
Jul 11, 2025104.31105.50101.65101.73101.73-3.07%3,183,248
Jul 10, 2025104.15106.06103.99104.95104.950.04%2,546,816
Jul 9, 2025106.22106.86104.50104.91104.91-0.36%2,852,455
Jul 8, 2025105.79106.04104.05105.29105.29-0.43%2,389,729
Jul 7, 2025106.20106.75105.01105.75105.75-0.42%2,293,463
Jul 3, 2025106.71107.66105.86106.20106.20-0.06%1,736,117
Jul 2, 2025104.55109.08102.87106.26106.260.82%4,649,840
Jul 1, 2025102.61107.05102.57105.40105.402.26%3,180,280
Jun 30, 2025104.70104.76102.09103.07103.07-1.08%2,946,489
Jun 27, 2025104.70105.36103.41104.20104.202.23%3,921,541
Jun 26, 2025101.94102.1299.50101.93101.930.88%2,714,380
Jun 25, 2025102.61103.13100.94101.04101.04-1.15%2,128,527
Jun 24, 2025101.72102.36100.16102.22102.221.77%2,542,130
Jun 23, 2025101.13101.1397.48100.44100.44-1.23%2,800,848
Jun 20, 2025101.85102.56101.04101.69101.690.68%3,528,979
Jun 18, 2025102.37103.00100.81101.00101.00-1.57%2,693,078
Jun 17, 2025103.36104.18101.85102.61102.61-0.98%1,739,448
Jun 16, 2025103.30104.50102.16103.63103.632.12%2,804,417
Jun 13, 2025104.92106.00100.80101.48101.48-5.78%3,319,390
Jun 12, 2025107.50107.85106.65107.70107.70-0.21%1,704,642
Jun 11, 2025111.26111.68107.88107.93107.93-1.88%2,561,348
Jun 10, 2025111.67111.80109.31110.00110.00-0.82%2,366,248
Jun 9, 2025111.50112.34109.27110.91110.911.55%3,098,601
Jun 6, 2025108.80109.79107.77109.22109.220.83%3,155,019
Jun 5, 2025105.65110.24105.65108.32108.322.37%3,977,858
Jun 4, 2025106.50107.45105.54105.81105.81-0.02%2,549,620
Jun 3, 2025104.52105.92102.88105.83105.830.78%3,189,756
Jun 2, 2025104.76105.23102.86105.01105.01-0.48%3,042,430
May 30, 2025105.68106.00103.49105.52105.52-1.63%4,424,770
May 29, 2025106.28108.13104.88107.27107.272.83%4,691,226
May 28, 2025108.48108.67103.74104.32104.32-4.26%4,983,831
May 27, 2025102.76109.03102.50108.96108.967.83%7,532,094
May 23, 202597.94102.8796.10101.05101.05-19.86%19,579,682
May 22, 2025123.42127.00122.58126.09126.092.21%7,449,051
May 21, 2025126.18127.95123.03123.36123.36-4.25%3,664,993