Deckers Outdoor Corporation (DECK)

NYSE: DECK · Real-Time Price · USD

89.79

-0.64 (-0.71%)

At close: Nov 10, 2026, 4:00 PM EST

90.50

+0.71 (0.79%)

After-hours: Nov 10, 2026, 7:56 PM EST

Deckers Outdoor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	90.62	91.41	88.35	89.79	89.79	-0.71%	2,867,010
Nov 9, 2026	88.35	91.47	87.14	90.43	90.43	4.29%	5,177,876
Nov 6, 2026	85.40	88.26	85.40	86.71	86.71	-1.17%	2,210,901
Nov 5, 2026	89.99	91.70	86.37	87.74	87.74	-1.54%	2,938,076
Nov 4, 2026	86.28	90.48	86.23	89.11	89.11	5.97%	3,610,284
Nov 3, 2026	84.56	85.37	82.44	84.09	84.09	-1.07%	2,538,393
Nov 2, 2026	82.03	85.33	82.03	85.00	85.00	3.67%	2,910,891
Oct 30, 2026	83.00	83.54	81.56	81.99	81.99	-0.93%	2,609,669
Oct 29, 2026	81.82	83.15	80.80	82.76	82.76	2.50%	2,805,109
Oct 28, 2026	79.78	80.96	79.18	80.74	80.74	0.25%	3,477,583
Oct 27, 2026	80.00	80.63	78.80	80.54	80.54	0.21%	3,641,619
Oct 26, 2026	81.72	82.05	78.63	80.37	80.37	-0.89%	3,988,106
Oct 23, 2026	80.44	83.70	78.12	81.09	81.09	-4.91%	9,298,391
Oct 22, 2026	84.55	87.92	84.21	85.28	85.28	-0.25%	8,154,140
Oct 21, 2026	86.71	86.71	84.19	85.49	85.49	-2.15%	2,942,724
Oct 20, 2026	87.89	87.98	86.68	87.37	87.37	0.15%	2,804,822
Oct 19, 2026	85.77	88.40	85.21	87.24	87.24	1.79%	2,644,800
Oct 16, 2026	87.24	87.57	85.00	85.71	85.71	-1.00%	2,698,580
Oct 15, 2026	84.60	87.24	84.13	86.58	86.58	4.54%	3,140,816
Oct 14, 2026	83.88	84.24	81.54	82.82	82.82	-1.43%	2,655,791
Oct 13, 2026	85.04	86.25	83.49	84.02	84.02	-0.30%	3,000,931
Oct 12, 2026	82.97	84.35	82.15	84.27	84.27	1.66%	2,449,891
Oct 9, 2026	82.91	83.38	81.54	82.89	82.89	0.40%	2,159,967
Oct 8, 2026	80.14	83.02	79.96	82.56	82.56	2.71%	3,054,189
Oct 7, 2026	81.15	81.42	79.15	80.38	80.38	-1.57%	3,247,677
Oct 6, 2026	80.83	82.14	79.20	81.66	81.66	1.81%	3,277,058
Oct 5, 2026	79.48	80.31	78.72	80.21	80.21	1.38%	2,802,885
Oct 2, 2026	79.50	79.90	78.30	79.12	79.12	-0.57%	2,708,746
Oct 1, 2026	78.69	79.81	77.94	79.57	79.57	1.83%	3,019,558
Sep 30, 2026	78.30	78.59	77.20	78.14	78.14	0.59%	4,194,642
Sep 29, 2026	78.46	78.70	77.42	77.68	77.68	-0.87%	3,599,573
Sep 28, 2026	78.21	79.12	77.68	78.36	78.36	-0.39%	3,359,606
Sep 25, 2026	78.89	79.65	78.25	78.67	78.67	-0.01%	2,550,920
Sep 24, 2026	78.83	79.53	78.02	78.68	78.68	0.11%	2,122,102
Sep 23, 2026	79.26	79.95	77.97	78.59	78.59	-1.55%	3,218,555
Sep 22, 2026	82.93	83.00	79.58	79.83	79.83	-0.50%	3,553,753
Sep 21, 2026	79.38	80.77	77.93	80.23	80.23	2.30%	3,807,703
Sep 18, 2026	80.00	80.47	78.22	78.43	78.43	-1.61%	6,811,504
Sep 17, 2026	79.36	80.20	77.39	79.71	79.71	2.24%	3,906,261
Sep 16, 2026	78.21	79.94	77.73	77.96	77.96	0.58%	3,045,355
Sep 15, 2026	80.30	80.54	77.37	77.51	77.51	-3.76%	3,937,114
Sep 14, 2026	80.21	81.16	78.80	80.54	80.54	-0.90%	4,184,789
Sep 11, 2026	81.08	81.99	81.08	81.27	81.27	1.74%	3,028,766
Sep 10, 2026	80.00	80.46	79.34	79.88	79.88	-0.44%	2,810,877
Sep 9, 2026	81.16	82.49	80.11	80.23	80.23	-2.87%	4,074,336
Sep 8, 2026	85.73	86.33	82.27	82.60	82.60	-3.74%	3,137,740
Sep 4, 2026	83.87	85.95	83.87	85.81	85.81	1.55%	2,693,597
Sep 3, 2026	84.00	85.03	83.25	84.50	84.50	0.88%	2,442,395
Sep 2, 2026	84.48	85.38	83.70	83.76	83.76	-0.97%	2,937,167
Sep 1, 2026	86.34	86.93	83.93	84.58	84.58	-2.87%	2,863,333