Journey Medical Corporation (DERM)
NASDAQ: DERM · Real-Time Price · USD
7.61
+0.02 (0.26%)
At close: Jul 30, 2025, 4:00 PM
7.59
-0.02 (-0.26%)
After-hours: Jul 30, 2025, 4:10 PM EDT

Journey Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20257.648.097.567.597.59-199,976
Jul 29, 20257.757.837.457.597.59-1.17%66,851
Jul 28, 20257.627.797.537.687.681.19%69,903
Jul 25, 20257.657.657.387.597.59-1.04%89,000
Jul 24, 20257.327.927.307.677.673.79%188,150
Jul 23, 20257.307.617.057.397.391.65%127,415
Jul 22, 20257.217.357.097.277.271.11%70,970
Jul 21, 20257.237.407.137.197.19-103,470
Jul 18, 20257.367.487.177.197.19-1.51%64,122
Jul 17, 20257.177.357.127.307.301.39%51,406
Jul 16, 20257.017.306.957.207.203.15%93,573
Jul 15, 20257.407.486.836.986.98-5.80%163,602
Jul 14, 20257.208.007.207.417.413.64%352,545
Jul 11, 20257.197.407.087.157.15-0.97%64,147
Jul 10, 20257.107.367.077.227.221.12%75,123
Jul 9, 20256.937.256.937.147.143.18%90,451
Jul 8, 20257.107.176.786.926.92-2.67%122,019
Jul 7, 20257.077.347.007.117.110.14%121,876
Jul 3, 20257.097.287.007.107.100.85%84,240
Jul 2, 20256.977.156.637.047.041.00%134,135
Jul 1, 20257.107.176.856.976.97-2.92%234,429
Jun 30, 20257.157.286.897.187.180.56%135,697
Jun 27, 20257.007.216.947.147.142.00%1,598,378
Jun 26, 20256.997.026.807.007.000.43%66,733
Jun 25, 20256.957.036.806.976.970.29%89,203
Jun 24, 20256.887.156.576.956.958.93%114,412
Jun 23, 20256.456.636.226.386.38-2.00%134,083
Jun 20, 20256.476.716.236.516.512.52%192,301
Jun 18, 20256.346.586.226.356.350.63%103,461
Jun 17, 20256.586.876.296.316.31-6.38%89,407
Jun 16, 20256.776.926.656.746.74-0.59%52,243
Jun 13, 20256.967.136.766.786.78-2.73%71,022
Jun 12, 20256.897.096.886.976.970.87%48,820
Jun 11, 20257.297.376.896.916.91-5.34%70,542
Jun 10, 20257.167.367.007.307.301.96%100,482
Jun 9, 20257.327.487.047.167.16-3.11%113,507
Jun 6, 20257.557.757.327.397.39-1.99%55,571
Jun 5, 20257.477.657.287.547.541.21%72,231
Jun 4, 20257.287.587.167.457.453.47%170,617
Jun 3, 20257.797.797.017.207.20-7.81%215,903
Jun 2, 20258.178.257.637.817.81-3.10%177,580
May 30, 20257.958.177.828.068.06-0.12%57,104
May 29, 20257.978.117.658.078.072.54%54,240
May 28, 20257.808.007.617.877.871.29%119,125
May 27, 20257.087.887.087.777.7711.00%171,457
May 23, 20256.767.086.727.007.002.64%64,670
May 22, 20256.716.956.676.826.820.59%95,662
May 21, 20256.796.956.556.786.78-1.45%94,762
May 20, 20256.677.006.616.886.881.93%72,047
May 19, 20256.806.996.616.756.75-2.67%121,160