Skip to main content
logo
Journey Medical Corporation (DERM)
NASDAQ: DERM · Real-Time Price · USD
7.81
-0.28 (-3.46%)
At close: Mar 3, 2026, 4:00 PM EST
7.81
0.00 (0.00%)
After-hours: Mar 3, 2026, 4:53 PM EST

Journey Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20268.058.137.807.817.81-3.46%56,400
Mar 2, 20268.218.508.008.098.09-0.98%67,965
Feb 27, 20268.638.748.098.178.17-6.20%489,709
Feb 26, 20268.658.768.498.718.71-0.17%57,939
Feb 25, 20268.759.068.558.738.730.29%38,626
Feb 24, 20268.649.068.528.708.701.75%83,457
Feb 23, 20268.568.808.418.558.550.59%88,332
Feb 20, 20268.498.818.448.508.500.47%128,980
Feb 19, 20268.428.808.338.468.460.48%132,174
Feb 18, 20268.058.498.058.428.423.95%73,685
Feb 17, 20267.768.237.648.108.104.79%61,841
Feb 13, 20267.838.037.667.737.730.26%52,672
Feb 12, 20268.058.057.577.717.71-3.50%68,419
Feb 11, 20268.148.297.927.997.99-1.36%94,712
Feb 10, 20268.058.157.878.108.100.75%115,626
Feb 9, 20268.338.597.508.048.04-3.71%311,803
Feb 6, 20268.498.538.338.358.35-55,060
Feb 5, 20268.448.558.228.358.35-0.83%65,343
Feb 4, 20268.638.788.318.428.42-1.52%93,401
Feb 3, 20268.548.638.348.558.55-0.47%55,038
Feb 2, 20268.368.858.308.598.592.75%76,995
Jan 30, 20268.448.608.328.368.36-1.07%76,929
Jan 29, 20268.368.608.078.458.451.44%116,965
Jan 28, 20268.708.768.198.338.33-4.47%103,376
Jan 27, 20268.618.788.288.728.721.99%101,539
Jan 26, 20268.599.058.028.558.55-1.50%112,447
Jan 23, 20269.219.568.518.688.68-6.26%195,047
Jan 22, 20268.869.468.669.269.264.40%323,966
Jan 21, 20268.728.938.498.878.871.60%160,293
Jan 20, 20267.869.007.668.738.738.99%334,604
Jan 16, 20268.318.337.978.018.01-4.19%99,699
Jan 15, 20267.878.407.818.368.366.63%94,550
Jan 14, 20268.078.077.767.847.84-2.00%92,461
Jan 13, 20267.778.117.588.008.003.36%120,164
Jan 12, 20267.287.757.157.747.746.46%119,569
Jan 9, 20267.317.347.217.277.27-0.55%110,389
Jan 8, 20267.467.507.227.317.31-2.53%79,878
Jan 7, 20267.267.557.257.507.503.88%88,218
Jan 6, 20267.077.387.077.227.221.40%136,201
Jan 5, 20267.397.676.977.127.12-4.43%223,343
Jan 2, 20267.717.727.327.457.45-3.37%101,947
Dec 31, 20257.637.787.517.717.711.18%144,690
Dec 30, 20257.758.117.547.627.62-1.17%121,702
Dec 29, 20257.948.017.697.717.71-2.65%83,165
Dec 26, 20258.058.177.857.927.92-2.58%214,371
Dec 24, 20257.998.187.998.138.132.14%29,523
Dec 23, 20257.958.237.887.967.96-0.62%65,733
Dec 22, 20257.928.047.708.018.011.78%182,638
Dec 19, 20257.928.197.857.877.87-0.63%401,199
Dec 18, 20257.848.127.847.927.922.06%95,954