Journey Medical Corporation (DERM)
NASDAQ: DERM · Real-Time Price · USD
8.35
0.00 (0.00%)
Feb 6, 2026, 4:00 PM EST - Market closed
Journey Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 8.49 | 8.53 | 8.33 | 8.35 | 8.35 | - | 55,048 |
| Feb 5, 2026 | 8.44 | 8.55 | 8.22 | 8.35 | 8.35 | -0.83% | 65,328 |
| Feb 4, 2026 | 8.63 | 8.78 | 8.31 | 8.42 | 8.42 | -1.52% | 93,386 |
| Feb 3, 2026 | 8.54 | 8.63 | 8.34 | 8.55 | 8.55 | -0.47% | 54,838 |
| Feb 2, 2026 | 8.36 | 8.85 | 8.30 | 8.59 | 8.59 | 2.75% | 65,987 |
| Jan 30, 2026 | 8.44 | 8.60 | 8.32 | 8.36 | 8.36 | -1.07% | 76,928 |
| Jan 29, 2026 | 8.36 | 8.60 | 8.07 | 8.45 | 8.45 | 1.44% | 115,876 |
| Jan 28, 2026 | 8.70 | 8.76 | 8.19 | 8.33 | 8.33 | -4.47% | 103,336 |
| Jan 27, 2026 | 8.61 | 8.78 | 8.28 | 8.72 | 8.72 | 1.99% | 100,938 |
| Jan 26, 2026 | 8.59 | 9.05 | 8.02 | 8.55 | 8.55 | -1.50% | 96,066 |
| Jan 23, 2026 | 9.21 | 9.56 | 8.51 | 8.68 | 8.68 | -6.26% | 194,991 |
| Jan 22, 2026 | 8.86 | 9.46 | 8.66 | 9.26 | 9.26 | 4.40% | 323,950 |
| Jan 21, 2026 | 8.72 | 8.93 | 8.49 | 8.87 | 8.87 | 1.60% | 160,293 |
| Jan 20, 2026 | 7.86 | 9.00 | 7.66 | 8.73 | 8.73 | 8.99% | 334,570 |
| Jan 16, 2026 | 8.31 | 8.33 | 7.97 | 8.01 | 8.01 | -4.19% | 98,796 |
| Jan 15, 2026 | 7.87 | 8.40 | 7.81 | 8.36 | 8.36 | 6.63% | 94,343 |
| Jan 14, 2026 | 8.07 | 8.07 | 7.76 | 7.84 | 7.84 | -2.00% | 91,460 |
| Jan 13, 2026 | 7.77 | 8.11 | 7.58 | 8.00 | 8.00 | 3.36% | 120,164 |
| Jan 12, 2026 | 7.28 | 7.75 | 7.15 | 7.74 | 7.74 | 6.46% | 119,569 |
| Jan 9, 2026 | 7.31 | 7.34 | 7.21 | 7.27 | 7.27 | -0.55% | 110,383 |
| Jan 8, 2026 | 7.46 | 7.50 | 7.22 | 7.31 | 7.31 | -2.53% | 79,871 |
| Jan 7, 2026 | 7.26 | 7.55 | 7.25 | 7.50 | 7.50 | 3.88% | 88,218 |
| Jan 6, 2026 | 7.07 | 7.38 | 7.07 | 7.22 | 7.22 | 1.40% | 136,201 |
| Jan 5, 2026 | 7.39 | 7.67 | 6.97 | 7.12 | 7.12 | -4.43% | 223,343 |
| Jan 2, 2026 | 7.71 | 7.72 | 7.32 | 7.45 | 7.45 | -3.37% | 101,947 |
| Dec 31, 2025 | 7.63 | 7.78 | 7.51 | 7.71 | 7.71 | 1.18% | 144,690 |
| Dec 30, 2025 | 7.75 | 8.11 | 7.54 | 7.62 | 7.62 | -1.17% | 121,702 |
| Dec 29, 2025 | 7.94 | 8.01 | 7.69 | 7.71 | 7.71 | -2.65% | 83,158 |
| Dec 26, 2025 | 8.05 | 8.17 | 7.85 | 7.92 | 7.92 | -2.58% | 214,371 |
| Dec 24, 2025 | 7.99 | 8.18 | 7.99 | 8.13 | 8.13 | 2.14% | 29,523 |
| Dec 23, 2025 | 7.95 | 8.23 | 7.88 | 7.96 | 7.96 | -0.62% | 65,732 |
| Dec 22, 2025 | 7.92 | 8.04 | 7.70 | 8.01 | 8.01 | 1.78% | 182,638 |
| Dec 19, 2025 | 7.92 | 8.19 | 7.85 | 7.87 | 7.87 | -0.63% | 401,199 |
| Dec 18, 2025 | 7.84 | 8.12 | 7.84 | 7.92 | 7.92 | 2.06% | 78,137 |
| Dec 17, 2025 | 7.71 | 7.91 | 7.68 | 7.76 | 7.76 | -1.52% | 89,028 |
| Dec 16, 2025 | 7.73 | 7.95 | 7.61 | 7.88 | 7.88 | 2.34% | 81,349 |
| Dec 15, 2025 | 7.72 | 7.80 | 7.55 | 7.70 | 7.70 | 0.39% | 115,389 |
| Dec 12, 2025 | 7.76 | 7.94 | 7.57 | 7.67 | 7.67 | -1.41% | 83,329 |
| Dec 11, 2025 | 7.74 | 8.02 | 7.68 | 7.78 | 7.78 | 1.04% | 156,238 |
| Dec 10, 2025 | 8.09 | 8.17 | 7.52 | 7.70 | 7.70 | -5.29% | 174,517 |
| Dec 9, 2025 | 8.19 | 8.53 | 8.11 | 8.13 | 8.13 | -0.85% | 219,439 |
| Dec 8, 2025 | 7.97 | 8.29 | 7.93 | 8.20 | 8.20 | 3.40% | 162,087 |
| Dec 5, 2025 | 7.89 | 8.14 | 7.78 | 7.93 | 7.93 | 1.54% | 100,819 |
| Dec 4, 2025 | 7.71 | 8.01 | 7.54 | 7.81 | 7.81 | 1.56% | 76,828 |
| Dec 3, 2025 | 7.46 | 7.71 | 7.27 | 7.69 | 7.69 | 3.78% | 288,209 |
| Dec 2, 2025 | 7.70 | 7.85 | 7.39 | 7.41 | 7.41 | -2.88% | 175,997 |
| Dec 1, 2025 | 8.03 | 8.03 | 7.60 | 7.63 | 7.63 | -5.45% | 123,196 |
| Nov 28, 2025 | 7.90 | 8.16 | 7.89 | 8.07 | 8.07 | 3.07% | 85,095 |
| Nov 26, 2025 | 7.91 | 8.04 | 7.69 | 7.83 | 7.83 | -0.38% | 72,606 |
| Nov 25, 2025 | 7.63 | 7.93 | 7.41 | 7.86 | 7.86 | 3.69% | 167,333 |