Skip to main content
logo
Journey Medical Corporation (DERM)
NASDAQ: DERM · Real-Time Price · USD
6.91
+0.01 (0.14%)
Mar 24, 2026, 4:00 PM EDT - Market closed

Journey Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20266.837.046.566.916.910.14%418,691
Mar 23, 20266.797.036.676.906.904.07%225,194
Mar 20, 20266.977.066.616.636.63-4.60%909,525
Mar 19, 20267.127.206.896.956.95-2.39%202,095
Mar 18, 20267.447.697.087.127.12-5.07%291,116
Mar 17, 20267.427.727.387.507.500.67%116,333
Mar 16, 20267.277.767.277.457.453.19%198,307
Mar 13, 20268.048.047.177.227.22-6.96%165,845
Mar 12, 20268.028.227.707.767.76-5.13%73,019
Mar 11, 20268.038.327.858.188.180.37%91,786
Mar 10, 20267.918.457.878.158.151.62%95,093
Mar 9, 20267.778.127.628.028.023.22%97,309
Mar 6, 20267.728.077.727.777.77-1.02%74,552
Mar 5, 20268.008.237.777.857.85-2.36%91,568
Mar 4, 20267.918.307.788.048.042.94%45,391
Mar 3, 20268.058.137.807.817.81-3.46%56,400
Mar 2, 20268.218.508.008.098.09-0.98%67,965
Feb 27, 20268.638.748.098.178.17-6.20%489,709
Feb 26, 20268.658.768.498.718.71-0.17%57,939
Feb 25, 20268.759.068.558.738.730.29%38,626
Feb 24, 20268.649.068.528.708.701.75%83,457
Feb 23, 20268.568.808.418.558.550.59%88,332
Feb 20, 20268.498.818.448.508.500.47%128,980
Feb 19, 20268.428.808.338.468.460.48%132,174
Feb 18, 20268.058.498.058.428.423.95%73,685
Feb 17, 20267.768.237.648.108.104.79%61,841
Feb 13, 20267.838.037.667.737.730.26%52,672
Feb 12, 20268.058.057.577.717.71-3.50%68,419
Feb 11, 20268.148.297.927.997.99-1.36%94,712
Feb 10, 20268.058.157.878.108.100.75%115,626
Feb 9, 20268.338.597.508.048.04-3.71%311,803
Feb 6, 20268.498.538.338.358.35-55,060
Feb 5, 20268.448.558.228.358.35-0.83%65,343
Feb 4, 20268.638.788.318.428.42-1.52%93,401
Feb 3, 20268.548.638.348.558.55-0.47%55,038
Feb 2, 20268.368.858.308.598.592.75%76,995
Jan 30, 20268.448.608.328.368.36-1.07%76,929
Jan 29, 20268.368.608.078.458.451.44%116,965
Jan 28, 20268.708.768.198.338.33-4.47%103,376
Jan 27, 20268.618.788.288.728.721.99%101,539
Jan 26, 20268.599.058.028.558.55-1.50%112,447
Jan 23, 20269.219.568.518.688.68-6.26%195,047
Jan 22, 20268.869.468.669.269.264.40%323,966
Jan 21, 20268.728.938.498.878.871.60%160,293
Jan 20, 20267.869.007.668.738.738.99%334,604
Jan 16, 20268.318.337.978.018.01-4.19%99,699
Jan 15, 20267.878.407.818.368.366.63%94,550
Jan 14, 20268.078.077.767.847.84-2.00%92,461
Jan 13, 20267.778.117.588.008.003.36%120,164
Jan 12, 20267.287.757.157.747.746.46%119,569