Journey Medical Corporation (DERM)
NASDAQ: DERM · Real-Time Price · USD
5.26
+0.06 (1.15%)
At close: Apr 14, 2026, 4:00 PM EDT
5.36
+0.10 (1.90%)
After-hours: Apr 14, 2026, 4:14 PM EDT
Journey Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 5.23 | 5.41 | 5.20 | 5.26 | 5.26 | 1.15% | 120,387 |
| Apr 13, 2026 | 5.11 | 5.22 | 5.06 | 5.20 | 5.20 | 0.58% | 95,144 |
| Apr 10, 2026 | 5.23 | 5.32 | 4.99 | 5.17 | 5.17 | -0.39% | 182,527 |
| Apr 9, 2026 | 5.33 | 5.38 | 4.99 | 5.19 | 5.19 | -2.63% | 163,801 |
| Apr 8, 2026 | 5.23 | 5.37 | 5.09 | 5.33 | 5.33 | 7.68% | 244,651 |
| Apr 7, 2026 | 4.83 | 5.13 | 4.83 | 4.95 | 4.95 | 1.85% | 292,987 |
| Apr 6, 2026 | 4.91 | 4.99 | 4.80 | 4.86 | 4.86 | -1.82% | 179,001 |
| Apr 2, 2026 | 4.46 | 5.02 | 4.46 | 4.95 | 4.95 | 6.68% | 325,806 |
| Apr 1, 2026 | 4.71 | 5.00 | 4.61 | 4.64 | 4.64 | -1.07% | 261,857 |
| Mar 31, 2026 | 4.41 | 4.76 | 4.41 | 4.69 | 4.69 | 6.83% | 358,837 |
| Mar 30, 2026 | 4.57 | 4.64 | 4.31 | 4.39 | 4.39 | -4.04% | 464,575 |
| Mar 27, 2026 | 4.85 | 4.94 | 4.51 | 4.58 | 4.58 | -4.29% | 665,770 |
| Mar 26, 2026 | 5.90 | 6.10 | 4.76 | 4.78 | 4.78 | -30.01% | 1,651,415 |
| Mar 25, 2026 | 7.05 | 7.21 | 6.65 | 6.83 | 6.83 | -1.16% | 231,879 |
| Mar 24, 2026 | 6.83 | 7.04 | 6.56 | 6.91 | 6.91 | 0.14% | 418,692 |
| Mar 23, 2026 | 6.79 | 7.03 | 6.67 | 6.90 | 6.90 | 4.07% | 238,149 |
| Mar 20, 2026 | 6.97 | 7.06 | 6.61 | 6.63 | 6.63 | -4.60% | 998,099 |
| Mar 19, 2026 | 7.12 | 7.20 | 6.89 | 6.95 | 6.95 | -2.39% | 202,375 |
| Mar 18, 2026 | 7.44 | 7.69 | 7.08 | 7.12 | 7.12 | -5.07% | 291,116 |
| Mar 17, 2026 | 7.42 | 7.72 | 7.38 | 7.50 | 7.50 | 0.67% | 116,333 |
| Mar 16, 2026 | 7.27 | 7.76 | 7.27 | 7.45 | 7.45 | 3.19% | 198,307 |
| Mar 13, 2026 | 8.04 | 8.04 | 7.17 | 7.22 | 7.22 | -6.96% | 165,845 |
| Mar 12, 2026 | 8.02 | 8.22 | 7.70 | 7.76 | 7.76 | -5.13% | 73,019 |
| Mar 11, 2026 | 8.03 | 8.32 | 7.85 | 8.18 | 8.18 | 0.37% | 91,786 |
| Mar 10, 2026 | 7.91 | 8.45 | 7.87 | 8.15 | 8.15 | 1.62% | 95,095 |
| Mar 9, 2026 | 7.77 | 8.12 | 7.62 | 8.02 | 8.02 | 3.22% | 97,309 |
| Mar 6, 2026 | 7.72 | 8.07 | 7.72 | 7.77 | 7.77 | -1.02% | 74,564 |
| Mar 5, 2026 | 8.00 | 8.23 | 7.77 | 7.85 | 7.85 | -2.36% | 91,568 |
| Mar 4, 2026 | 7.91 | 8.30 | 7.78 | 8.04 | 8.04 | 2.94% | 45,391 |
| Mar 3, 2026 | 8.05 | 8.13 | 7.80 | 7.81 | 7.81 | -3.46% | 56,428 |
| Mar 2, 2026 | 8.21 | 8.50 | 8.00 | 8.09 | 8.09 | -0.98% | 67,965 |
| Feb 27, 2026 | 8.63 | 8.74 | 8.09 | 8.17 | 8.17 | -6.20% | 489,709 |
| Feb 26, 2026 | 8.65 | 8.76 | 8.49 | 8.71 | 8.71 | -0.17% | 57,939 |
| Feb 25, 2026 | 8.75 | 9.06 | 8.55 | 8.73 | 8.73 | 0.29% | 38,626 |
| Feb 24, 2026 | 8.64 | 9.06 | 8.52 | 8.70 | 8.70 | 1.75% | 83,457 |
| Feb 23, 2026 | 8.56 | 8.80 | 8.41 | 8.55 | 8.55 | 0.59% | 88,332 |
| Feb 20, 2026 | 8.49 | 8.81 | 8.44 | 8.50 | 8.50 | 0.47% | 128,980 |
| Feb 19, 2026 | 8.42 | 8.80 | 8.33 | 8.46 | 8.46 | 0.48% | 132,174 |
| Feb 18, 2026 | 8.05 | 8.49 | 8.05 | 8.42 | 8.42 | 3.95% | 73,685 |
| Feb 17, 2026 | 7.76 | 8.23 | 7.64 | 8.10 | 8.10 | 4.79% | 61,841 |
| Feb 13, 2026 | 7.83 | 8.03 | 7.66 | 7.73 | 7.73 | 0.26% | 52,672 |
| Feb 12, 2026 | 8.05 | 8.05 | 7.57 | 7.71 | 7.71 | -3.50% | 68,419 |
| Feb 11, 2026 | 8.14 | 8.29 | 7.92 | 7.99 | 7.99 | -1.36% | 94,712 |
| Feb 10, 2026 | 8.05 | 8.15 | 7.87 | 8.10 | 8.10 | 0.75% | 115,626 |
| Feb 9, 2026 | 8.33 | 8.59 | 7.50 | 8.04 | 8.04 | -3.71% | 311,803 |
| Feb 6, 2026 | 8.49 | 8.53 | 8.33 | 8.35 | 8.35 | - | 55,060 |
| Feb 5, 2026 | 8.44 | 8.55 | 8.22 | 8.35 | 8.35 | -0.83% | 65,343 |
| Feb 4, 2026 | 8.63 | 8.78 | 8.31 | 8.42 | 8.42 | -1.52% | 93,401 |
| Feb 3, 2026 | 8.54 | 8.63 | 8.34 | 8.55 | 8.55 | -0.47% | 55,038 |
| Feb 2, 2026 | 8.36 | 8.85 | 8.30 | 8.59 | 8.59 | 2.75% | 76,995 |