DevvStream Corp. (DEVS)
NASDAQ: DEVS · Real-Time Price · USD
0.4200
-0.0300 (-6.67%)
At close: Jun 6, 2025, 4:00 PM
0.4272
+0.0072 (1.71%)
After-hours: Jun 6, 2025, 7:56 PM EDT

DevvStream Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 7, 2024Jun 6, 2025Max ▾18 Nov2 Dec16 Dec30 Dec13 Jan27 Jan10 Feb24 Feb10 Mar24 Mar7 Apr21 Apr5 May19 May2 JunDec '24Dec '24Jan '25Jan '25Feb '25Feb '25Mar '25Mar '25Apr '25Apr '25May '25May '25Jun '25Jun '2500.5001.0000.420

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.440.450.360.420.42-6.67%1,676,239
Jun 5, 20250.480.480.440.450.45-4.40%687,800
Jun 4, 20250.470.500.470.470.47-3.94%858,679
Jun 3, 20250.470.520.460.490.493.87%680,666
Jun 2, 20250.470.520.450.470.47-2.85%836,522
May 30, 20250.500.540.480.490.49-6.62%1,225,235
May 29, 20250.490.550.460.520.522.16%2,420,297
May 28, 20250.530.590.490.510.51-6.86%3,515,045
May 27, 20250.620.640.520.550.556.99%43,233,041
May 23, 20250.400.720.390.510.5129.55%134,708,832
May 22, 20250.410.450.390.390.39-9.15%1,965,930
May 21, 20250.540.540.370.430.43-16.63%2,760,840
May 20, 20250.600.610.510.520.52-14.87%2,279,497
May 19, 20250.560.660.550.610.6114.68%3,473,617
May 16, 20250.670.730.530.530.53-24.50%7,334,474
May 15, 20250.690.810.670.710.71-9.46%6,931,731
May 14, 20250.771.060.690.780.7836.84%146,841,553
May 13, 20250.630.640.500.570.57-56.49%22,519,797
May 12, 20250.321.350.301.311.31290.93%278,452,167
May 9, 20250.360.470.300.340.342.79%75,422,660
May 8, 20250.350.360.290.330.33-18.70%36,523,522
May 7, 20250.200.450.180.400.40107.77%271,455,046
May 6, 20250.230.230.180.190.19-1.53%2,184,076
May 5, 20250.220.220.200.200.20-4.99%2,558,243
May 2, 20250.220.280.200.210.21-5.71%2,428,151
May 1, 20250.220.220.200.220.226.01%261,056
Apr 30, 20250.200.210.200.210.21-2.18%90,910
Apr 29, 20250.210.220.200.210.213.97%524,221
Apr 28, 20250.200.240.200.200.205.92%3,297,259
Apr 25, 20250.190.200.190.190.19-0.83%102,799
Apr 24, 20250.190.200.190.190.19-0.36%78,628
Apr 23, 20250.210.210.180.190.19-0.56%265,005
Apr 22, 20250.190.200.180.200.205.01%130,239
Apr 21, 20250.220.220.180.190.19-14.42%327,133
Apr 17, 20250.210.250.210.220.222.55%1,207,994
Apr 16, 20250.210.220.200.210.21-5.70%117,308
Apr 15, 20250.230.240.210.220.22-1.06%159,573
Apr 14, 20250.210.230.200.230.2311.39%538,310
Apr 11, 20250.200.200.190.200.200.05%127,899
Apr 10, 20250.190.200.190.200.205.01%40,292
Apr 9, 20250.190.200.180.190.19-1.37%204,537
Apr 8, 20250.210.210.190.200.203.15%121,759
Apr 7, 20250.180.210.180.190.19-5.83%328,379
Apr 4, 20250.200.210.180.200.201.15%216,416
Apr 3, 20250.220.230.200.200.20-10.77%174,750
Apr 2, 20250.210.240.210.220.226.79%160,570
Apr 1, 20250.210.220.200.210.21-0.71%276,070
Mar 31, 20250.230.230.190.210.21-9.66%324,544
Mar 28, 20250.240.240.230.230.23-3.70%309,081
Mar 27, 20250.230.250.230.240.244.61%240,272