Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.60	0.66	0.58	0.66	0.66	10.00%	6,394
May 18, 2026	0.60	0.60	0.60	0.60	0.60	-10.45%	1,464
May 15, 2026	0.62	0.67	0.62	0.67	0.67	-5.05%	3,554
May 14, 2026	0.58	0.76	0.58	0.71	0.71	12.91%	6,703
May 13, 2026	0.63	0.63	0.58	0.62	0.62	-3.86%	2,184
May 12, 2026	0.60	0.67	0.59	0.65	0.65	8.32%	12,267
May 11, 2026	0.59	0.66	0.59	0.60	0.60	4.82%	6,383
May 8, 2026	0.57	0.58	0.57	0.57	0.57	2.32%	16,118
May 7, 2026	0.55	0.57	0.55	0.56	0.56	-3.53%	6,491
May 6, 2026	0.55	0.65	0.55	0.58	0.58	9.43%	5,709
May 5, 2026	0.56	0.57	0.53	0.53	0.53	-	6,280
May 4, 2026	0.56	0.57	0.52	0.53	0.53	-8.62%	8,552
May 1, 2026	0.54	0.62	0.54	0.58	0.58	9.21%	7,085
Apr 30, 2026	0.57	0.57	0.53	0.53	0.53	3.39%	925
Apr 29, 2026	0.54	0.62	0.51	0.51	0.51	-3.31%	3,237
Apr 28, 2026	0.54	0.59	0.53	0.53	0.53	0.25%	3,020
Apr 27, 2026	0.53	0.53	0.53	0.53	0.53	-8.79%	895
Apr 24, 2026	0.58	0.63	0.58	0.58	0.58	-6.27%	4,616
Apr 23, 2026	0.60	0.62	0.60	0.62	0.62	6.71%	1,708
Apr 22, 2026	0.61	0.61	0.58	0.58	0.58	-10.62%	2,957
Apr 21, 2026	0.53	0.65	0.53	0.65	0.65	11.28%	3,413
Apr 20, 2026	0.60	0.60	0.56	0.58	0.58	-1.25%	2,305
Apr 17, 2026	0.65	0.72	0.58	0.59	0.59	7.55%	23,103
Apr 16, 2026	0.65	0.67	0.51	0.55	0.55	3.75%	12,991
Apr 15, 2026	0.55	0.67	0.53	0.53	0.53	-15.86%	5,124
Apr 14, 2026	0.62	0.70	0.57	0.63	0.63	0.80%	4,551
Apr 13, 2026	0.60	0.69	0.60	0.63	0.63	7.76%	2,526
Apr 10, 2026	0.52	0.64	0.51	0.58	0.58	7.41%	4,578
Apr 9, 2026	0.52	0.57	0.52	0.54	0.54	-3.57%	2,245
Apr 8, 2026	0.56	0.59	0.56	0.56	0.56	-	6,633
Apr 7, 2026	0.54	0.58	0.54	0.56	0.56	-6.67%	2,772
Apr 6, 2026	0.44	0.60	0.44	0.60	0.60	33.33%	5,073
Apr 2, 2026	0.49	0.60	0.45	0.45	0.45	-10.02%	15,571
Apr 1, 2026	0.55	0.55	0.49	0.50	0.50	-9.07%	6,804
Mar 31, 2026	0.55	0.57	0.50	0.55	0.55	-14.06%	5,612
Mar 30, 2026	0.68	0.68	0.54	0.64	0.64	4.75%	10,709
Mar 27, 2026	0.65	0.71	0.61	0.61	0.61	-9.70%	5,870
Mar 26, 2026	0.76	0.76	0.67	0.68	0.68	-6.68%	7,523
Mar 25, 2026	0.72	0.76	0.70	0.73	0.73	5.00%	4,985
Mar 24, 2026	0.69	0.73	0.64	0.69	0.69	-9.14%	6,897
Mar 23, 2026	0.67	0.76	0.67	0.76	0.76	11.11%	6,386
Mar 20, 2026	0.68	0.75	0.67	0.68	0.68	0.59%	2,719
Mar 19, 2026	0.70	0.72	0.65	0.68	0.68	-5.56%	5,322
Mar 18, 2026	0.88	0.88	0.71	0.72	0.72	-13.26%	6,745
Mar 17, 2026	0.89	0.89	0.83	0.83	0.83	1.85%	7,255
Mar 16, 2026	0.82	0.82	0.81	0.82	0.82	-1.21%	13,237
Mar 13, 2026	0.91	0.91	0.82	0.83	0.83	3.12%	10,999
Mar 12, 2026	0.83	0.83	0.80	0.80	0.80	-4.88%	8,384
Mar 11, 2026	0.86	0.86	0.83	0.84	0.84	1.33%	29,681
Mar 10, 2026	0.88	0.88	0.82	0.83	0.83	-5.09%	24,099