Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.38	0.40	0.37	0.37	0.37	2.78%	3,875
Jul 9, 2026	0.38	0.38	0.36	0.36	0.36	-0.03%	1,594
Jul 8, 2026	0.39	0.39	0.36	0.36	0.36	-5.24%	1,484
Jul 7, 2026	0.36	0.39	0.36	0.38	0.38	-	2,191
Jul 6, 2026	0.41	0.41	0.38	0.38	0.38	-2.54%	966
Jul 2, 2026	0.32	0.41	0.32	0.39	0.39	11.40%	4,031
Jul 1, 2026	0.25	0.35	0.25	0.35	0.35	29.63%	8,349
Jun 30, 2026	0.29	0.29	0.26	0.27	0.27	-1.82%	5,929
Jun 29, 2026	0.29	0.31	0.24	0.28	0.28	5.73%	5,377
Jun 26, 2026	0.27	0.31	0.22	0.26	0.26	-7.07%	4,403
Jun 25, 2026	0.28	0.30	0.28	0.28	0.28	3.67%	2,390
Jun 24, 2026	0.32	0.32	0.27	0.27	0.27	-13.18%	2,600
Jun 23, 2026	0.33	0.34	0.31	0.31	0.31	-5.76%	2,320
Jun 22, 2026	0.30	0.34	0.30	0.33	0.33	-0.33%	2,418
Jun 18, 2026	0.34	0.34	0.32	0.33	0.33	-5.40%	2,719
Jun 17, 2026	0.34	0.39	0.34	0.35	0.35	-14.63%	6,374
Jun 16, 2026	0.36	0.41	0.36	0.41	0.41	3.80%	2,946
Jun 15, 2026	0.37	0.45	0.37	0.40	0.40	9.72%	15,164
Jun 12, 2026	0.29	0.36	0.29	0.36	0.36	12.50%	3,599
Jun 11, 2026	0.35	0.35	0.29	0.32	0.32	3.23%	3,486
Jun 10, 2026	0.35	0.36	0.30	0.31	0.31	-3.88%	3,460
Jun 9, 2026	0.34	0.34	0.26	0.32	0.32	-12.45%	19,311
Jun 8, 2026	0.38	0.38	0.36	0.37	0.37	0.92%	2,584
Jun 5, 2026	0.36	0.37	0.32	0.37	0.37	2.82%	10,062
Jun 4, 2026	0.39	0.39	0.36	0.36	0.36	1.43%	3,804
Jun 3, 2026	0.39	0.39	0.33	0.35	0.35	-12.50%	13,601
Jun 2, 2026	0.53	0.53	0.38	0.40	0.40	-20.00%	53,357
Jun 1, 2026	0.50	0.55	0.47	0.50	0.50	-	7,988
May 29, 2026	0.48	0.52	0.46	0.50	0.50	-3.85%	14,072
May 28, 2026	0.45	0.53	0.45	0.52	0.52	15.52%	3,100
May 27, 2026	0.53	0.53	0.45	0.45	0.45	-13.98%	11,275
May 26, 2026	0.55	0.55	0.51	0.52	0.52	-4.85%	2,716
May 22, 2026	0.55	0.60	0.55	0.55	0.55	4.23%	6,301
May 21, 2026	0.60	0.60	0.52	0.53	0.53	-12.05%	5,559
May 20, 2026	0.58	0.60	0.55	0.60	0.60	-9.09%	2,412
May 19, 2026	0.60	0.66	0.58	0.66	0.66	10.00%	6,394
May 18, 2026	0.60	0.60	0.60	0.60	0.60	-10.45%	1,464
May 15, 2026	0.62	0.67	0.62	0.67	0.67	-5.05%	3,554
May 14, 2026	0.58	0.76	0.58	0.71	0.71	12.91%	6,703
May 13, 2026	0.63	0.63	0.58	0.62	0.62	-3.86%	2,184
May 12, 2026	0.60	0.67	0.59	0.65	0.65	8.32%	12,267
May 11, 2026	0.59	0.66	0.59	0.60	0.60	4.82%	6,383
May 8, 2026	0.57	0.58	0.57	0.57	0.57	2.32%	16,118
May 7, 2026	0.55	0.57	0.55	0.56	0.56	-3.53%	6,491
May 6, 2026	0.55	0.65	0.55	0.58	0.58	9.43%	5,709
May 5, 2026	0.56	0.57	0.53	0.53	0.53	-	6,280
May 4, 2026	0.56	0.57	0.52	0.53	0.53	-8.62%	8,552
May 1, 2026	0.54	0.62	0.54	0.58	0.58	9.21%	7,085
Apr 30, 2026	0.57	0.57	0.53	0.53	0.53	3.39%	925
Apr 29, 2026	0.54	0.62	0.51	0.51	0.51	-3.31%	3,237