Donnelley Financial Solutions, Inc. (DFIN)
NYSE: DFIN · Real-Time Price · USD
54.67
-1.23 (-2.20%)
Sep 12, 2025, 4:00 PM EDT - Market closed
DFIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 55.73 | 55.77 | 53.96 | 54.67 | 54.67 | -2.20% | 320,959 |
| Sep 11, 2025 | 54.18 | 56.05 | 53.86 | 55.90 | 55.90 | 3.37% | 285,117 |
| Sep 10, 2025 | 55.81 | 56.00 | 54.05 | 54.08 | 54.08 | -2.96% | 257,863 |
| Sep 9, 2025 | 56.74 | 57.18 | 55.39 | 55.73 | 55.73 | -2.13% | 219,947 |
| Sep 8, 2025 | 56.59 | 57.37 | 56.06 | 56.94 | 56.94 | 1.08% | 288,284 |
| Sep 5, 2025 | 56.48 | 57.23 | 55.90 | 56.33 | 56.33 | -0.07% | 146,797 |
| Sep 4, 2025 | 55.50 | 56.48 | 55.20 | 56.37 | 56.37 | 1.88% | 219,289 |
| Sep 3, 2025 | 55.69 | 56.25 | 55.00 | 55.33 | 55.33 | -1.34% | 167,518 |
| Sep 2, 2025 | 56.29 | 56.39 | 55.65 | 56.08 | 56.08 | -1.22% | 207,113 |
| Aug 29, 2025 | 56.45 | 57.05 | 56.28 | 56.77 | 56.77 | 0.12% | 170,751 |
| Aug 28, 2025 | 57.02 | 57.13 | 56.41 | 56.70 | 56.70 | -0.18% | 169,965 |
| Aug 27, 2025 | 56.27 | 57.06 | 56.07 | 56.80 | 56.80 | 0.50% | 198,210 |
| Aug 26, 2025 | 56.10 | 56.79 | 55.92 | 56.52 | 56.52 | 0.75% | 139,866 |
| Aug 25, 2025 | 56.29 | 57.35 | 55.74 | 56.10 | 56.10 | -0.30% | 160,203 |
| Aug 22, 2025 | 55.08 | 57.88 | 54.85 | 56.27 | 56.27 | 3.04% | 345,209 |
| Aug 21, 2025 | 54.01 | 54.67 | 53.83 | 54.61 | 54.61 | 0.66% | 177,076 |
| Aug 20, 2025 | 55.09 | 55.28 | 54.21 | 54.25 | 54.25 | -1.06% | 159,609 |
| Aug 19, 2025 | 55.23 | 55.43 | 54.50 | 54.83 | 54.83 | -0.71% | 190,202 |
| Aug 18, 2025 | 54.34 | 55.25 | 54.23 | 55.22 | 55.22 | 1.79% | 223,080 |
| Aug 15, 2025 | 55.27 | 55.27 | 53.85 | 54.25 | 54.25 | -2.11% | 241,929 |
| Aug 14, 2025 | 57.28 | 57.28 | 54.69 | 55.42 | 55.42 | -4.28% | 388,506 |
| Aug 13, 2025 | 56.51 | 58.45 | 56.15 | 57.90 | 57.90 | 3.12% | 403,406 |
| Aug 12, 2025 | 52.63 | 56.20 | 52.40 | 56.15 | 56.15 | 8.00% | 720,839 |
| Aug 11, 2025 | 51.89 | 52.34 | 51.18 | 51.99 | 51.99 | 0.13% | 207,911 |
| Aug 8, 2025 | 52.71 | 53.34 | 51.89 | 51.92 | 51.92 | -1.16% | 228,853 |
| Aug 7, 2025 | 52.43 | 52.87 | 51.65 | 52.53 | 52.53 | 1.02% | 192,288 |
| Aug 6, 2025 | 51.39 | 52.51 | 51.04 | 52.00 | 52.00 | 1.70% | 282,621 |
| Aug 5, 2025 | 52.36 | 52.48 | 50.66 | 51.13 | 51.13 | -2.03% | 275,082 |
| Aug 4, 2025 | 51.70 | 53.27 | 51.68 | 52.19 | 52.19 | 2.19% | 343,247 |
| Aug 1, 2025 | 53.33 | 53.33 | 50.09 | 51.07 | 51.07 | -3.57% | 625,757 |
| Jul 31, 2025 | 58.95 | 61.20 | 50.00 | 52.96 | 52.96 | -17.07% | 883,745 |
| Jul 30, 2025 | 65.26 | 65.26 | 63.06 | 63.86 | 63.86 | -1.77% | 273,122 |
| Jul 29, 2025 | 65.78 | 65.78 | 64.63 | 65.01 | 65.01 | -0.18% | 159,134 |
| Jul 28, 2025 | 64.30 | 65.13 | 64.12 | 65.13 | 65.13 | 1.20% | 149,441 |
| Jul 25, 2025 | 63.28 | 65.12 | 62.86 | 64.36 | 64.36 | 2.16% | 157,819 |
| Jul 24, 2025 | 62.73 | 63.11 | 62.48 | 63.00 | 63.00 | 0.27% | 159,593 |
| Jul 23, 2025 | 61.93 | 62.87 | 61.67 | 62.83 | 62.83 | 1.63% | 231,643 |
| Jul 22, 2025 | 61.24 | 62.37 | 60.93 | 61.82 | 61.82 | 0.96% | 200,704 |
| Jul 21, 2025 | 61.61 | 61.72 | 60.87 | 61.23 | 61.23 | 0.21% | 197,698 |
| Jul 18, 2025 | 62.26 | 62.26 | 60.97 | 61.10 | 61.10 | -1.28% | 196,248 |
| Jul 17, 2025 | 61.41 | 62.60 | 61.41 | 61.89 | 61.89 | 0.68% | 206,817 |
| Jul 16, 2025 | 61.60 | 61.86 | 60.74 | 61.47 | 61.47 | 0.36% | 175,234 |
| Jul 15, 2025 | 64.28 | 64.28 | 61.24 | 61.25 | 61.25 | -3.36% | 203,270 |
| Jul 14, 2025 | 64.10 | 64.20 | 63.34 | 63.38 | 63.38 | -1.46% | 97,245 |
| Jul 11, 2025 | 64.95 | 65.47 | 64.14 | 64.32 | 64.32 | -1.83% | 116,099 |
| Jul 10, 2025 | 64.74 | 66.25 | 64.01 | 65.52 | 65.52 | 0.89% | 197,668 |
| Jul 9, 2025 | 64.39 | 64.95 | 63.48 | 64.94 | 64.94 | 1.06% | 109,909 |
| Jul 8, 2025 | 64.03 | 64.55 | 63.70 | 64.26 | 64.26 | 0.85% | 334,423 |
| Jul 7, 2025 | 63.02 | 63.87 | 63.02 | 63.72 | 63.72 | 0.19% | 155,495 |
| Jul 3, 2025 | 62.54 | 63.78 | 62.47 | 63.60 | 63.60 | 1.71% | 87,138 |