Donnelley Financial Solutions, Inc. (DFIN)
NYSE: DFIN · Real-Time Price · USD
49.74
+0.16 (0.32%)
At close: Feb 26, 2026, 4:00 PM EST
49.74
0.00 (0.00%)
After-hours: Feb 26, 2026, 7:00 PM EST
DFIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 50.02 | 50.97 | 49.05 | 49.74 | 49.74 | 0.32% | 233,811 |
| Feb 25, 2026 | 49.99 | 49.99 | 48.71 | 49.58 | 49.58 | 1.16% | 161,669 |
| Feb 24, 2026 | 46.95 | 49.14 | 46.25 | 49.01 | 49.01 | 4.34% | 229,288 |
| Feb 23, 2026 | 46.90 | 47.60 | 45.88 | 46.97 | 46.97 | -0.97% | 241,607 |
| Feb 20, 2026 | 47.96 | 48.31 | 46.91 | 47.43 | 47.43 | -2.27% | 186,534 |
| Feb 19, 2026 | 48.24 | 50.11 | 45.87 | 48.53 | 48.53 | -1.70% | 233,424 |
| Feb 18, 2026 | 44.65 | 51.05 | 43.92 | 49.37 | 49.37 | 12.64% | 633,363 |
| Feb 17, 2026 | 42.97 | 44.39 | 38.23 | 43.83 | 43.83 | 12.04% | 668,721 |
| Feb 13, 2026 | 38.37 | 40.58 | 37.07 | 39.12 | 39.12 | 1.85% | 998,874 |
| Feb 12, 2026 | 41.24 | 41.24 | 37.76 | 38.41 | 38.41 | -6.93% | 552,952 |
| Feb 11, 2026 | 44.54 | 46.05 | 40.59 | 41.27 | 41.27 | -7.01% | 479,480 |
| Feb 10, 2026 | 46.84 | 46.90 | 44.33 | 44.38 | 44.38 | -4.80% | 408,761 |
| Feb 9, 2026 | 48.00 | 48.31 | 46.21 | 46.62 | 46.62 | -3.46% | 397,727 |
| Feb 6, 2026 | 48.04 | 48.60 | 47.78 | 48.29 | 48.29 | 1.75% | 219,019 |
| Feb 5, 2026 | 47.95 | 48.80 | 47.03 | 47.46 | 47.46 | -1.02% | 161,419 |
| Feb 4, 2026 | 47.30 | 48.64 | 46.04 | 47.95 | 47.95 | 1.80% | 165,165 |
| Feb 3, 2026 | 51.03 | 51.30 | 46.83 | 47.10 | 47.10 | -8.61% | 172,899 |
| Feb 2, 2026 | 51.76 | 52.35 | 51.31 | 51.54 | 51.54 | -0.41% | 110,962 |
| Jan 30, 2026 | 51.48 | 52.14 | 50.99 | 51.75 | 51.75 | 0.04% | 179,774 |
| Jan 29, 2026 | 52.17 | 52.48 | 51.12 | 51.73 | 51.73 | -0.44% | 118,348 |
| Jan 28, 2026 | 52.41 | 52.93 | 51.55 | 51.96 | 51.96 | -0.19% | 145,125 |
| Jan 27, 2026 | 54.12 | 54.70 | 51.51 | 52.06 | 52.06 | -4.25% | 201,687 |
| Jan 26, 2026 | 54.54 | 55.02 | 53.83 | 54.37 | 54.37 | 0.18% | 229,065 |
| Jan 23, 2026 | 54.54 | 54.68 | 53.21 | 54.27 | 54.27 | -1.09% | 122,702 |
| Jan 22, 2026 | 54.81 | 55.74 | 54.45 | 54.87 | 54.87 | 0.37% | 160,947 |
| Jan 21, 2026 | 53.70 | 55.38 | 53.50 | 54.67 | 54.67 | 2.92% | 226,522 |
| Jan 20, 2026 | 54.24 | 54.98 | 52.54 | 53.12 | 53.12 | -3.80% | 225,829 |
| Jan 16, 2026 | 55.15 | 56.26 | 54.67 | 55.22 | 55.22 | 0.07% | 255,264 |
| Jan 15, 2026 | 54.07 | 55.24 | 53.44 | 55.18 | 55.18 | 2.58% | 185,025 |
| Jan 14, 2026 | 52.69 | 54.70 | 52.69 | 53.79 | 53.79 | 1.76% | 314,208 |
| Jan 13, 2026 | 51.76 | 53.00 | 50.98 | 52.86 | 52.86 | 2.18% | 270,695 |
| Jan 12, 2026 | 50.96 | 52.01 | 50.71 | 51.73 | 51.73 | 0.68% | 174,196 |
| Jan 9, 2026 | 51.03 | 51.56 | 50.31 | 51.38 | 51.38 | 0.90% | 173,969 |
| Jan 8, 2026 | 49.44 | 51.34 | 49.44 | 50.92 | 50.92 | 2.70% | 186,185 |
| Jan 7, 2026 | 50.19 | 50.19 | 48.90 | 49.58 | 49.58 | -1.10% | 220,481 |
| Jan 6, 2026 | 47.46 | 50.21 | 47.26 | 50.13 | 50.13 | 5.14% | 233,591 |
| Jan 5, 2026 | 45.45 | 48.00 | 45.04 | 47.68 | 47.68 | 4.49% | 179,814 |
| Jan 2, 2026 | 46.79 | 46.84 | 44.89 | 45.63 | 45.63 | -2.27% | 283,521 |
| Dec 31, 2025 | 47.10 | 47.24 | 46.03 | 46.69 | 46.69 | -1.33% | 264,354 |
| Dec 30, 2025 | 46.91 | 47.86 | 46.70 | 47.32 | 47.32 | 0.57% | 231,144 |
| Dec 29, 2025 | 46.47 | 47.10 | 46.13 | 47.05 | 47.05 | 1.25% | 231,282 |
| Dec 26, 2025 | 46.22 | 46.54 | 45.71 | 46.47 | 46.47 | 0.35% | 104,162 |
| Dec 24, 2025 | 46.23 | 46.57 | 45.99 | 46.31 | 46.31 | -0.13% | 57,134 |
| Dec 23, 2025 | 46.26 | 46.42 | 45.72 | 46.37 | 46.37 | 0.24% | 184,465 |
| Dec 22, 2025 | 46.01 | 47.19 | 45.77 | 46.26 | 46.26 | 0.59% | 253,493 |
| Dec 19, 2025 | 46.33 | 46.65 | 45.20 | 45.99 | 45.99 | -1.08% | 667,049 |
| Dec 18, 2025 | 46.34 | 46.88 | 45.62 | 46.49 | 46.49 | 1.44% | 232,995 |
| Dec 17, 2025 | 45.23 | 46.15 | 45.01 | 45.83 | 45.83 | 0.95% | 237,084 |
| Dec 16, 2025 | 44.22 | 45.91 | 44.10 | 45.40 | 45.40 | 1.89% | 350,220 |
| Dec 15, 2025 | 46.07 | 46.35 | 44.47 | 44.56 | 44.56 | -2.83% | 287,276 |