Donnelley Financial Solutions, Inc. (DFIN)
NYSE: DFIN · Real-Time Price · USD
46.40
+0.45 (0.98%)
Nov 3, 2025, 4:00 PM EST - Market closed
DFIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 45.79 | 46.57 | 44.43 | 46.40 | 46.40 | 0.98% | 454,379 |
| Oct 31, 2025 | 45.66 | 46.08 | 45.11 | 45.95 | 45.95 | 0.64% | 352,592 |
| Oct 30, 2025 | 44.30 | 45.92 | 44.30 | 45.66 | 45.66 | 2.70% | 809,215 |
| Oct 29, 2025 | 52.02 | 52.02 | 44.17 | 44.46 | 44.46 | -14.00% | 1,227,205 |
| Oct 28, 2025 | 51.90 | 52.10 | 51.43 | 51.70 | 51.70 | -0.27% | 406,673 |
| Oct 27, 2025 | 53.44 | 53.65 | 51.72 | 51.84 | 51.84 | -3.34% | 356,885 |
| Oct 24, 2025 | 54.89 | 55.35 | 53.47 | 53.63 | 53.63 | -1.45% | 205,545 |
| Oct 23, 2025 | 52.34 | 54.45 | 52.18 | 54.42 | 54.42 | 4.92% | 296,063 |
| Oct 22, 2025 | 51.39 | 52.20 | 51.27 | 51.87 | 51.87 | 0.82% | 484,914 |
| Oct 21, 2025 | 50.79 | 52.20 | 50.75 | 51.45 | 51.45 | 1.30% | 275,977 |
| Oct 20, 2025 | 52.02 | 52.64 | 50.63 | 50.79 | 50.79 | -1.72% | 205,263 |
| Oct 17, 2025 | 51.89 | 52.67 | 50.96 | 51.68 | 51.68 | -0.52% | 297,488 |
| Oct 16, 2025 | 54.60 | 55.00 | 51.84 | 51.95 | 51.95 | -4.89% | 291,433 |
| Oct 15, 2025 | 55.86 | 56.20 | 54.42 | 54.62 | 54.62 | -1.64% | 253,502 |
| Oct 14, 2025 | 52.30 | 55.68 | 52.30 | 55.53 | 55.53 | 4.97% | 249,212 |
| Oct 13, 2025 | 51.92 | 52.91 | 51.56 | 52.90 | 52.90 | 2.72% | 165,889 |
| Oct 10, 2025 | 52.31 | 53.11 | 51.46 | 51.50 | 51.50 | -0.96% | 257,498 |
| Oct 9, 2025 | 52.99 | 53.08 | 51.92 | 52.00 | 52.00 | -2.20% | 209,474 |
| Oct 8, 2025 | 54.13 | 54.13 | 53.07 | 53.17 | 53.17 | -0.93% | 276,102 |
| Oct 7, 2025 | 54.29 | 54.53 | 53.48 | 53.67 | 53.67 | -1.18% | 183,360 |
| Oct 6, 2025 | 53.18 | 54.57 | 53.11 | 54.31 | 54.31 | 2.12% | 298,344 |
| Oct 3, 2025 | 52.78 | 53.92 | 52.71 | 53.18 | 53.18 | 0.97% | 306,027 |
| Oct 2, 2025 | 51.94 | 52.72 | 51.54 | 52.67 | 52.67 | 1.41% | 187,037 |
| Oct 1, 2025 | 51.05 | 52.34 | 51.03 | 51.94 | 51.94 | 0.99% | 198,921 |
| Sep 30, 2025 | 51.42 | 51.45 | 50.87 | 51.43 | 51.43 | 0.02% | 292,049 |
| Sep 29, 2025 | 51.58 | 52.03 | 51.05 | 51.42 | 51.42 | -0.06% | 224,564 |
| Sep 26, 2025 | 50.98 | 51.64 | 50.71 | 51.45 | 51.45 | 1.26% | 222,089 |
| Sep 25, 2025 | 50.08 | 51.35 | 49.70 | 50.81 | 50.81 | 0.93% | 309,624 |
| Sep 24, 2025 | 50.60 | 50.78 | 49.92 | 50.34 | 50.34 | -1.04% | 300,873 |
| Sep 23, 2025 | 51.79 | 52.01 | 50.74 | 50.87 | 50.87 | -1.24% | 197,399 |
| Sep 22, 2025 | 53.14 | 53.14 | 50.76 | 51.51 | 51.51 | -3.09% | 342,480 |
| Sep 19, 2025 | 53.58 | 53.62 | 52.69 | 53.15 | 53.15 | -0.56% | 795,980 |
| Sep 18, 2025 | 53.84 | 54.05 | 53.35 | 53.45 | 53.45 | 0.11% | 223,950 |
| Sep 17, 2025 | 53.63 | 54.67 | 53.26 | 53.39 | 53.39 | -0.07% | 230,618 |
| Sep 16, 2025 | 53.75 | 53.89 | 52.66 | 53.43 | 53.43 | -0.84% | 253,154 |
| Sep 15, 2025 | 54.91 | 55.60 | 53.69 | 53.88 | 53.88 | -1.45% | 380,381 |
| Sep 12, 2025 | 55.73 | 55.77 | 53.96 | 54.67 | 54.67 | -2.20% | 320,959 |
| Sep 11, 2025 | 54.18 | 56.05 | 53.86 | 55.90 | 55.90 | 3.37% | 285,117 |
| Sep 10, 2025 | 55.81 | 56.00 | 54.05 | 54.08 | 54.08 | -2.96% | 257,863 |
| Sep 9, 2025 | 56.74 | 57.18 | 55.39 | 55.73 | 55.73 | -2.13% | 219,947 |
| Sep 8, 2025 | 56.59 | 57.37 | 56.06 | 56.94 | 56.94 | 1.08% | 288,284 |
| Sep 5, 2025 | 56.48 | 57.23 | 55.90 | 56.33 | 56.33 | -0.07% | 146,797 |
| Sep 4, 2025 | 55.50 | 56.48 | 55.20 | 56.37 | 56.37 | 1.88% | 219,289 |
| Sep 3, 2025 | 55.69 | 56.25 | 55.00 | 55.33 | 55.33 | -1.34% | 167,518 |
| Sep 2, 2025 | 56.29 | 56.39 | 55.65 | 56.08 | 56.08 | -1.22% | 207,113 |
| Aug 29, 2025 | 56.45 | 57.05 | 56.28 | 56.77 | 56.77 | 0.12% | 170,751 |
| Aug 28, 2025 | 57.02 | 57.13 | 56.41 | 56.70 | 56.70 | -0.18% | 169,965 |
| Aug 27, 2025 | 56.27 | 57.06 | 56.07 | 56.80 | 56.80 | 0.50% | 198,210 |
| Aug 26, 2025 | 56.10 | 56.79 | 55.92 | 56.52 | 56.52 | 0.75% | 139,866 |
| Aug 25, 2025 | 56.29 | 57.35 | 55.74 | 56.10 | 56.10 | -0.30% | 160,203 |