Donnelley Financial Solutions, Inc. (DFIN)
NYSE: DFIN · Real-Time Price · USD
54.21
-1.31 (-2.36%)
At close: Oct 26, 2026, 4:00 PM EDT
54.21
0.00 (0.00%)
Pre-market: Oct 27, 2026, 4:01 AM EDT
DFIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 55.32 | 55.56 | 54.21 | 54.21 | 54.21 | -2.36% | 228,076 |
| Oct 23, 2026 | 55.35 | 56.33 | 55.03 | 55.52 | 55.52 | -0.84% | 219,647 |
| Oct 22, 2026 | 52.69 | 56.15 | 52.69 | 55.99 | 55.99 | 6.06% | 437,978 |
| Oct 21, 2026 | 52.83 | 53.66 | 52.31 | 52.79 | 52.79 | 0.53% | 267,349 |
| Oct 20, 2026 | 52.62 | 54.06 | 52.35 | 52.51 | 52.51 | 0.52% | 245,758 |
| Oct 19, 2026 | 51.38 | 52.31 | 51.21 | 52.24 | 52.24 | 0.83% | 164,899 |
| Oct 16, 2026 | 51.69 | 52.53 | 50.75 | 51.81 | 51.81 | 0.86% | 234,174 |
| Oct 15, 2026 | 49.78 | 51.37 | 49.78 | 51.37 | 51.37 | 4.24% | 229,005 |
| Oct 14, 2026 | 49.66 | 50.20 | 48.86 | 49.28 | 49.28 | -1.70% | 168,921 |
| Oct 13, 2026 | 49.33 | 50.52 | 48.55 | 50.13 | 50.13 | 2.96% | 235,513 |
| Oct 12, 2026 | 48.80 | 49.33 | 48.50 | 48.69 | 48.69 | 0.47% | 203,583 |
| Oct 9, 2026 | 50.06 | 50.40 | 47.90 | 48.46 | 48.46 | -3.47% | 202,358 |
| Oct 8, 2026 | 49.80 | 50.94 | 49.08 | 50.20 | 50.20 | 0.80% | 275,717 |
| Oct 7, 2026 | 49.24 | 50.33 | 49.10 | 49.80 | 49.80 | 0.46% | 240,832 |
| Oct 6, 2026 | 48.59 | 49.73 | 47.84 | 49.57 | 49.57 | 2.67% | 201,001 |
| Oct 5, 2026 | 46.85 | 48.67 | 46.59 | 48.28 | 48.28 | 3.69% | 230,950 |
| Oct 2, 2026 | 47.77 | 48.56 | 46.38 | 46.56 | 46.56 | -1.96% | 210,639 |
| Oct 1, 2026 | 47.43 | 48.17 | 46.89 | 47.49 | 47.49 | 0.64% | 203,416 |
| Sep 30, 2026 | 47.01 | 47.39 | 46.31 | 47.19 | 47.19 | 0.53% | 245,555 |
| Sep 29, 2026 | 47.46 | 47.61 | 45.98 | 46.94 | 46.94 | -1.55% | 199,129 |
| Sep 28, 2026 | 48.18 | 48.67 | 47.64 | 47.68 | 47.68 | -2.53% | 159,876 |
| Sep 25, 2026 | 48.99 | 49.61 | 48.42 | 48.92 | 48.92 | -0.61% | 203,404 |
| Sep 24, 2026 | 48.90 | 49.26 | 48.35 | 49.22 | 49.22 | 1.25% | 120,939 |
| Sep 23, 2026 | 48.11 | 49.25 | 47.76 | 48.61 | 48.61 | 0.25% | 182,753 |
| Sep 22, 2026 | 49.10 | 49.10 | 47.34 | 48.49 | 48.49 | 0.17% | 166,339 |
| Sep 21, 2026 | 47.78 | 48.85 | 47.74 | 48.41 | 48.41 | 1.25% | 183,820 |
| Sep 18, 2026 | 47.96 | 48.22 | 46.31 | 47.81 | 47.81 | -0.44% | 514,893 |
| Sep 17, 2026 | 48.99 | 49.27 | 47.66 | 48.02 | 48.02 | -1.82% | 276,679 |
| Sep 16, 2026 | 47.56 | 49.03 | 47.56 | 48.91 | 48.91 | 2.19% | 279,717 |
| Sep 15, 2026 | 48.07 | 48.65 | 47.31 | 47.86 | 47.86 | -1.20% | 206,881 |
| Sep 14, 2026 | 48.50 | 49.11 | 48.12 | 48.44 | 48.44 | 1.02% | 200,182 |
| Sep 11, 2026 | 48.84 | 48.84 | 47.66 | 47.95 | 47.95 | -0.87% | 143,305 |
| Sep 10, 2026 | 48.76 | 48.97 | 47.93 | 48.37 | 48.37 | -1.00% | 220,245 |
| Sep 9, 2026 | 49.53 | 49.53 | 48.41 | 48.86 | 48.86 | -1.93% | 175,426 |
| Sep 8, 2026 | 50.24 | 50.24 | 49.17 | 49.82 | 49.82 | -2.16% | 232,047 |
| Sep 4, 2026 | 49.57 | 51.31 | 47.93 | 50.92 | 50.92 | 3.77% | 337,226 |
| Sep 3, 2026 | 48.52 | 49.36 | 47.43 | 49.07 | 49.07 | 2.51% | 198,913 |
| Sep 2, 2026 | 47.96 | 49.47 | 47.75 | 47.87 | 47.87 | -0.60% | 167,033 |
| Sep 1, 2026 | 47.79 | 49.00 | 47.70 | 48.16 | 48.16 | -0.29% | 216,105 |
| Aug 31, 2026 | 48.05 | 48.80 | 47.56 | 48.30 | 48.30 | -0.04% | 306,585 |
| Aug 28, 2026 | 48.24 | 49.62 | 47.90 | 48.32 | 48.32 | 0.75% | 440,741 |
| Aug 27, 2026 | 47.67 | 48.75 | 47.46 | 47.96 | 47.96 | 0.67% | 146,650 |
| Aug 26, 2026 | 47.63 | 47.87 | 46.86 | 47.64 | 47.64 | -0.23% | 152,192 |
| Aug 25, 2026 | 47.33 | 47.91 | 47.06 | 47.75 | 47.75 | 0.76% | 139,839 |
| Aug 24, 2026 | 48.31 | 48.86 | 46.99 | 47.39 | 47.39 | -1.74% | 297,311 |
| Aug 21, 2026 | 48.75 | 48.93 | 47.81 | 48.23 | 48.23 | -0.60% | 177,046 |
| Aug 20, 2026 | 48.70 | 49.23 | 48.09 | 48.52 | 48.52 | -0.47% | 121,965 |
| Aug 19, 2026 | 48.52 | 50.21 | 48.52 | 48.75 | 48.75 | 0.76% | 186,669 |
| Aug 18, 2026 | 48.16 | 49.41 | 47.92 | 48.38 | 48.38 | 1.38% | 203,284 |
| Aug 17, 2026 | 48.40 | 49.02 | 47.51 | 47.72 | 47.72 | -2.59% | 158,114 |