Donnelley Financial Solutions, Inc. (DFIN)

NYSE: DFIN · Real-Time Price · USD

48.91

+1.05 (2.19%)

At close: Sep 16, 2026, 4:00 PM EDT

48.91

0.00 (0.00%)

After-hours: Sep 16, 2026, 7:30 PM EDT

DFIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	47.56	49.03	47.56	48.91	48.91	2.19%	279,717
Sep 15, 2026	48.07	48.65	47.31	47.86	47.86	-1.20%	206,881
Sep 14, 2026	48.50	49.11	48.12	48.44	48.44	1.02%	200,182
Sep 11, 2026	48.84	48.84	47.66	47.95	47.95	-0.87%	143,305
Sep 10, 2026	48.76	48.97	47.93	48.37	48.37	-1.00%	220,245
Sep 9, 2026	49.53	49.53	48.41	48.86	48.86	-1.93%	175,426
Sep 8, 2026	50.24	50.24	49.17	49.82	49.82	-2.16%	232,047
Sep 4, 2026	49.57	51.31	47.93	50.92	50.92	3.77%	337,226
Sep 3, 2026	48.52	49.36	47.43	49.07	49.07	2.51%	198,913
Sep 2, 2026	47.96	49.47	47.75	47.87	47.87	-0.60%	167,033
Sep 1, 2026	47.79	49.00	47.70	48.16	48.16	-0.29%	216,105
Aug 31, 2026	48.05	48.80	47.56	48.30	48.30	-0.04%	306,585
Aug 28, 2026	48.24	49.62	47.90	48.32	48.32	0.75%	440,741
Aug 27, 2026	47.67	48.75	47.46	47.96	47.96	0.67%	146,650
Aug 26, 2026	47.63	47.87	46.86	47.64	47.64	-0.23%	152,192
Aug 25, 2026	47.33	47.91	47.06	47.75	47.75	0.76%	139,839
Aug 24, 2026	48.31	48.86	46.99	47.39	47.39	-1.74%	297,311
Aug 21, 2026	48.75	48.93	47.81	48.23	48.23	-0.60%	177,046
Aug 20, 2026	48.70	49.23	48.09	48.52	48.52	-0.47%	121,965
Aug 19, 2026	48.52	50.21	48.52	48.75	48.75	0.76%	186,669
Aug 18, 2026	48.16	49.41	47.92	48.38	48.38	1.38%	203,284
Aug 17, 2026	48.40	49.02	47.51	47.72	47.72	-2.59%	158,114
Aug 14, 2026	49.86	49.97	48.59	48.99	48.99	-1.27%	183,997
Aug 13, 2026	48.27	49.83	47.30	49.62	49.62	4.13%	167,556
Aug 12, 2026	46.80	47.72	46.19	47.65	47.65	1.08%	157,962
Aug 11, 2026	46.99	48.14	46.96	47.14	47.14	-0.57%	142,604
Aug 10, 2026	47.12	47.69	46.52	47.41	47.41	0.06%	143,347
Aug 7, 2026	48.29	48.64	47.18	47.38	47.38	-2.07%	215,464
Aug 6, 2026	49.42	49.47	47.44	48.38	48.38	-2.56%	196,217
Aug 5, 2026	50.23	50.27	48.63	49.65	49.65	-0.08%	253,229
Aug 4, 2026	47.89	49.76	47.67	49.69	49.69	2.07%	273,618
Aug 3, 2026	48.36	49.99	47.43	48.68	48.68	2.92%	523,094
Jul 31, 2026	46.57	48.33	46.03	47.30	47.30	0.57%	382,088
Jul 30, 2026	50.25	50.25	41.69	47.03	47.03	-8.48%	569,669
Jul 29, 2026	52.45	53.56	51.26	51.39	51.39	-2.32%	358,623
Jul 28, 2026	50.65	53.40	50.65	52.61	52.61	4.70%	222,458
Jul 27, 2026	48.98	51.12	48.98	50.25	50.25	4.12%	189,199
Jul 24, 2026	46.83	48.51	46.48	48.26	48.26	4.21%	151,532
Jul 23, 2026	47.74	48.54	46.26	46.31	46.31	-3.62%	173,777
Jul 22, 2026	49.25	49.88	47.63	48.05	48.05	-2.08%	243,521
Jul 21, 2026	48.32	49.47	47.89	49.07	49.07	0.08%	187,840
Jul 20, 2026	49.58	49.92	48.78	49.03	49.03	-1.84%	125,494
Jul 17, 2026	49.32	50.95	48.54	49.95	49.95	0.02%	277,537
Jul 16, 2026	49.18	50.60	49.00	49.94	49.94	2.65%	307,654
Jul 15, 2026	47.24	49.20	47.03	48.65	48.65	4.29%	529,058
Jul 14, 2026	44.70	47.14	44.70	46.65	46.65	3.09%	355,845
Jul 13, 2026	44.93	45.44	43.68	45.25	45.25	1.32%	181,533
Jul 10, 2026	45.61	46.02	44.56	44.66	44.66	-0.82%	156,327
Jul 9, 2026	43.71	45.10	43.23	45.03	45.03	2.02%	211,898
Jul 8, 2026	44.55	44.55	43.51	44.14	44.14	-2.02%	258,034