Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-0.26%	110
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	347
Mar 30, 2026	0.04	0.05	0.04	0.04	0.04	0.26%	9,077
Mar 27, 2026	0.04	0.04	0.03	0.04	0.04	9.92%	39,826
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-18.66%	120
Mar 24, 2026	0.04	0.05	0.03	0.04	0.04	31.12%	150,186
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-10.54%	20,000
Mar 20, 2026	0.03	0.04	0.03	0.04	0.04	4.82%	38,641
Mar 19, 2026	0.04	0.04	0.03	0.04	0.04	-11.31%	12,550
Mar 18, 2026	0.04	0.04	0.03	0.04	0.04	-11.16%	70,441
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.61%	14,385
Mar 16, 2026	0.06	0.06	0.03	0.05	0.05	5.26%	144,649
Mar 13, 2026	0.06	0.06	0.04	0.04	0.04	-3.96%	20,059
Mar 12, 2026	0.05	0.05	0.04	0.05	0.05	-9.90%	7,900
Mar 11, 2026	0.05	0.06	0.05	0.05	0.05	-2.88%	2,774
Mar 10, 2026	0.06	0.06	0.05	0.05	0.05	-11.71%	15,844
Mar 9, 2026	0.04	0.06	0.03	0.06	0.06	77.95%	56,094
Mar 6, 2026	0.04	0.05	0.03	0.03	0.03	-10.54%	80,144
Mar 5, 2026	0.03	0.04	0.03	0.04	0.04	13.15%	42,114
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	0.31%	7,005
Mar 3, 2026	0.04	0.04	0.03	0.03	0.03	-4.96%	27,277
Mar 2, 2026	0.04	0.04	0.03	0.03	0.03	-12.94%	10,125
Feb 27, 2026	0.03	0.04	0.03	0.04	0.04	20.86%	49,486
Feb 26, 2026	0.04	0.04	0.03	0.03	0.03	-15.32%	44,451
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	6.94%	2,764
Feb 24, 2026	0.04	0.04	0.03	0.04	0.04	9.09%	68,719
Feb 23, 2026	0.04	0.04	0.03	0.03	0.03	-14.51%	7,633
Feb 20, 2026	0.04	0.04	0.03	0.04	0.04	-3.50%	32,404
Feb 19, 2026	0.03	0.04	0.03	0.04	0.04	9.29%	53,210
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-10.95%	12,287
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	2.49%	4,575
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	2.30%	17,601
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	0.51%	20,940
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-8.02%	10,733
Feb 10, 2026	0.03	0.05	0.03	0.04	0.04	12.47%	15,270
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	8.02%	15,430
Feb 6, 2026	0.03	0.04	0.03	0.03	0.03	2.05%	57,466
Feb 5, 2026	0.04	0.04	0.03	0.03	0.03	5.23%	149,356
Feb 4, 2026	0.04	0.04	0.02	0.03	0.03	-22.99%	420,488
Feb 3, 2026	0.05	0.05	0.04	0.04	0.04	-17.58%	160,882
Feb 2, 2026	0.06	0.06	0.05	0.05	0.05	-14.38%	65,661
Jan 30, 2026	0.07	0.07	0.05	0.06	0.06	-14.57%	249,695
Jan 29, 2026	0.08	0.08	0.07	0.07	0.07	-1.41%	4,174
Jan 28, 2026	0.06	0.07	0.06	0.07	0.07	2.01%	28,073
Jan 27, 2026	0.06	0.07	0.06	0.07	0.07	13.36%	84,867
Jan 26, 2026	0.07	0.08	0.06	0.06	0.06	-18.13%	14,696
Jan 23, 2026	0.08	0.08	0.07	0.08	0.08	-7.41%	6,971
Jan 22, 2026	0.08	0.08	0.08	0.08	0.08	11.72%	9,717
Jan 21, 2026	0.09	0.09	0.07	0.07	0.07	-19.44%	66,805
Jan 20, 2026	0.08	0.09	0.08	0.09	0.09	12.36%	26,439