Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	30.97%	400
Jul 29, 2026	0.05	0.05	0.03	0.03	0.03	-18.10%	1,104
Jul 28, 2026	0.03	0.04	0.03	0.04	0.04	6.07%	136,488
Jul 27, 2026	0.04	0.05	0.04	0.04	0.04	-27.77%	5,437
Jul 24, 2026	0.05	0.05	0.03	0.05	0.05	41.14%	3,249
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-30.00%	4,011
Jul 22, 2026	0.04	0.05	0.03	0.05	0.05	26.26%	6,966
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	18.56%	2,998
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-6.70%	1,319
Jul 17, 2026	0.03	0.04	0.03	0.04	0.04	7.99%	15,951
Jul 15, 2026	0.04	0.04	0.03	0.03	0.03	-21.44%	8,891
Jul 14, 2026	0.04	0.05	0.03	0.04	0.04	6.30%	20,139
Jul 13, 2026	0.04	0.04	0.03	0.04	0.04	0.25%	1,125
Jul 10, 2026	0.03	0.04	0.03	0.04	0.04	-0.50%	8,861
Jul 9, 2026	0.03	0.04	0.03	0.04	0.04	28.39%	619
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-13.17%	33,784
Jul 7, 2026	0.05	0.05	0.03	0.04	0.04	-7.98%	13,024
Jul 6, 2026	0.02	0.05	0.02	0.04	0.04	-3.00%	44,398
Jul 2, 2026	0.03	0.04	0.03	0.04	0.04	-2.44%	3,657
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-	13,550
Jun 30, 2026	0.04	0.04	0.03	0.04	0.04	4.86%	18,670
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	6.83%	583
Jun 26, 2026	0.03	0.04	0.03	0.04	0.04	10.91%	8,637
Jun 25, 2026	0.04	0.04	0.03	0.03	0.03	-14.51%	2,593
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.53%	2,641
Jun 23, 2026	0.04	0.04	0.03	0.04	0.04	-2.70%	23,062
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.86%	2,800
Jun 18, 2026	0.05	0.05	0.04	0.04	0.04	23.77%	22,969
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-13.20%	9,891
Jun 16, 2026	0.04	0.04	0.03	0.04	0.04	-2.50%	13,289
Jun 15, 2026	0.05	0.05	0.04	0.04	0.04	2.56%	12,818
Jun 12, 2026	0.05	0.05	0.03	0.04	0.04	-2.50%	7,992
Jun 11, 2026	0.04	0.04	0.03	0.04	0.04	14.29%	19,777
Jun 10, 2026	0.03	0.04	0.03	0.04	0.04	7.03%	6,662
Jun 9, 2026	0.04	0.04	0.03	0.03	0.03	3.81%	34,114
Jun 5, 2026	0.04	0.04	0.03	0.03	0.03	-10.00%	24,746
Jun 4, 2026	0.04	0.05	0.03	0.04	0.04	-14.22%	75,448
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	2.00%	21,973
Jun 2, 2026	0.06	0.06	0.04	0.04	0.04	-11.31%	32,697
Jun 1, 2026	0.04	0.05	0.04	0.05	0.05	3.68%	9,280
May 29, 2026	0.05	0.05	0.04	0.04	0.04	-9.75%	3,519
May 28, 2026	0.04	0.06	0.04	0.05	0.05	19.01%	32,243
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-8.37%	800
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-3.70%	14,078
May 22, 2026	0.05	0.05	0.04	0.05	0.05	-4.37%	31,235
May 21, 2026	0.04	0.05	0.04	0.05	0.05	5.38%	4,477
May 20, 2026	0.05	0.05	0.04	0.05	0.05	-8.53%	11,642
May 19, 2026	0.05	0.05	0.05	0.05	0.05	-16.72%	25,776
May 18, 2026	0.06	0.06	0.04	0.06	0.06	1.53%	22,697
May 15, 2026	0.07	0.07	0.04	0.06	0.06	31.77%	62,059