Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	3.16%	227
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	8.59%	82,239
Aug 19, 2026	0.03	0.04	0.03	0.03	0.03	-11.28%	41,434
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	2.82%	3,590
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	2.90%	4,628
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	0.46%	4,514
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	5.67%	6,892
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	-8.75%	2,203
Aug 11, 2026	0.04	0.04	0.03	0.03	0.03	-15.57%	38,052
Aug 7, 2026	0.03	0.04	0.03	0.04	0.04	4.12%	15,538
Aug 6, 2026	0.03	0.04	0.03	0.04	0.04	17.04%	363
Aug 5, 2026	0.04	0.05	0.03	0.03	0.03	-17.07%	48,408
Aug 4, 2026	0.04	0.04	0.03	0.04	0.04	-6.02%	5,297
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-1.72%	13,748
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	30.97%	400
Jul 29, 2026	0.05	0.05	0.03	0.03	0.03	-18.10%	1,104
Jul 28, 2026	0.03	0.04	0.03	0.04	0.04	6.07%	136,488
Jul 27, 2026	0.04	0.05	0.04	0.04	0.04	-27.77%	5,437
Jul 24, 2026	0.05	0.05	0.03	0.05	0.05	41.14%	3,249
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-30.00%	4,011
Jul 22, 2026	0.04	0.05	0.03	0.05	0.05	26.26%	6,966
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	18.56%	2,998
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-6.70%	1,319
Jul 17, 2026	0.03	0.04	0.03	0.04	0.04	7.99%	15,951
Jul 15, 2026	0.04	0.04	0.03	0.03	0.03	-21.44%	8,891
Jul 14, 2026	0.04	0.05	0.03	0.04	0.04	6.30%	20,139
Jul 13, 2026	0.04	0.04	0.03	0.04	0.04	0.25%	1,125
Jul 10, 2026	0.03	0.04	0.03	0.04	0.04	-0.50%	8,861
Jul 9, 2026	0.03	0.04	0.03	0.04	0.04	28.39%	619
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-13.17%	33,784
Jul 7, 2026	0.05	0.05	0.03	0.04	0.04	-7.98%	13,024
Jul 6, 2026	0.02	0.05	0.02	0.04	0.04	-3.00%	44,398
Jul 2, 2026	0.03	0.04	0.03	0.04	0.04	-2.44%	3,657
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-	13,550
Jun 30, 2026	0.04	0.04	0.03	0.04	0.04	4.86%	18,670
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	6.83%	583
Jun 26, 2026	0.03	0.04	0.03	0.04	0.04	10.91%	8,637
Jun 25, 2026	0.04	0.04	0.03	0.03	0.03	-14.51%	2,593
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.53%	2,641
Jun 23, 2026	0.04	0.04	0.03	0.04	0.04	-2.70%	23,062
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.86%	2,800
Jun 18, 2026	0.05	0.05	0.04	0.04	0.04	23.77%	22,969
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-13.20%	9,891
Jun 16, 2026	0.04	0.04	0.03	0.04	0.04	-2.50%	13,289
Jun 15, 2026	0.05	0.05	0.04	0.04	0.04	2.56%	12,818
Jun 12, 2026	0.05	0.05	0.03	0.04	0.04	-2.50%	7,992
Jun 11, 2026	0.04	0.04	0.03	0.04	0.04	14.29%	19,777
Jun 10, 2026	0.03	0.04	0.03	0.04	0.04	7.03%	6,662
Jun 9, 2026	0.04	0.04	0.03	0.03	0.03	3.81%	34,114
Jun 5, 2026	0.04	0.04	0.03	0.03	0.03	-10.00%	24,746