DFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	20.15	20.29	19.93	20.22	20.22	-0.59%	53,361
Apr 1, 2026	20.08	20.47	20.06	20.34	20.34	1.35%	103,370
Mar 31, 2026	19.65	20.15	19.65	20.07	20.07	2.55%	62,728
Mar 30, 2026	19.77	19.85	19.56	19.57	19.57	-0.96%	92,648
Mar 27, 2026	20.01	20.19	19.72	19.76	19.76	-1.94%	116,878
Mar 26, 2026	20.11	20.23	20.05	20.15	20.15	-0.74%	135,818
Mar 25, 2026	20.20	20.37	20.20	20.30	20.30	0.59%	60,557
Mar 24, 2026	20.05	20.22	20.02	20.18	20.18	-0.91%	58,065
Mar 23, 2026	20.28	20.48	20.25	20.37	20.24	0.62%	61,306
Mar 20, 2026	20.60	20.67	20.19	20.24	20.11	-1.75%	61,632
Mar 19, 2026	20.83	20.89	20.53	20.60	20.47	-1.29%	67,297
Mar 18, 2026	20.90	20.93	20.85	20.87	20.74	-0.30%	47,423
Mar 17, 2026	20.92	20.99	20.91	20.93	20.80	0.25%	28,321
Mar 16, 2026	20.94	20.97	20.85	20.88	20.75	0.34%	59,319
Mar 13, 2026	20.82	20.90	20.81	20.81	20.68	0.05%	33,880
Mar 12, 2026	20.89	20.89	20.80	20.80	20.67	-0.43%	27,345
Mar 11, 2026	20.86	20.90	20.80	20.89	20.76	0.26%	47,459
Mar 10, 2026	20.81	20.98	20.81	20.84	20.71	0.02%	34,479
Mar 9, 2026	20.96	21.24	20.80	20.83	20.70	-1.42%	62,612
Mar 6, 2026	21.20	21.32	21.08	21.13	21.00	-0.94%	36,760
Mar 5, 2026	21.34	21.48	21.32	21.33	21.20	-0.61%	45,838
Mar 4, 2026	21.53	21.53	21.40	21.46	21.33	-0.05%	22,189
Mar 3, 2026	21.64	21.66	21.32	21.47	21.34	-1.24%	64,405
Mar 2, 2026	21.57	21.80	21.48	21.74	21.60	0.09%	60,810
Feb 27, 2026	21.77	21.87	21.68	21.72	21.58	-0.37%	35,846
Feb 26, 2026	21.75	21.83	21.74	21.80	21.66	0.05%	27,681
Feb 25, 2026	21.78	21.82	21.75	21.79	21.65	0.23%	28,510
Feb 24, 2026	21.72	21.75	21.64	21.74	21.60	0.46%	42,468
Feb 23, 2026	21.80	21.85	21.64	21.64	21.51	-0.96%	28,225
Feb 20, 2026	21.75	21.88	21.75	21.85	21.71	-0.50%	23,504
Feb 19, 2026	21.93	22.02	21.93	21.96	21.70	-0.18%	46,797
Feb 18, 2026	21.96	22.05	21.89	22.00	21.74	0.27%	36,974
Feb 17, 2026	21.93	22.00	21.87	21.94	21.68	0.37%	39,277
Feb 13, 2026	21.90	21.90	21.83	21.86	21.60	0.18%	27,051
Feb 12, 2026	21.80	21.90	21.73	21.82	21.56	-	39,706
Feb 11, 2026	21.78	21.84	21.68	21.82	21.56	0.55%	39,034
Feb 10, 2026	21.69	21.73	21.65	21.70	21.44	0.18%	29,517
Feb 9, 2026	21.74	21.74	21.40	21.66	21.40	-0.09%	42,801
Feb 6, 2026	21.74	21.77	21.63	21.68	21.42	-0.23%	39,857
Feb 5, 2026	21.66	21.75	21.52	21.73	21.47	0.23%	56,822
Feb 4, 2026	21.62	21.68	21.57	21.68	21.42	0.60%	63,599
Feb 3, 2026	21.45	21.58	21.41	21.55	21.29	0.42%	121,547
Feb 2, 2026	21.36	21.56	21.36	21.46	21.20	0.28%	66,572
Jan 30, 2026	21.36	21.48	21.28	21.40	21.14	0.47%	61,980
Jan 29, 2026	21.23	21.35	21.23	21.30	21.04	0.24%	40,733
Jan 28, 2026	21.26	21.30	21.23	21.25	21.00	-0.23%	32,599
Jan 27, 2026	21.26	21.31	21.26	21.30	21.04	0.33%	42,923
Jan 26, 2026	21.39	21.39	21.22	21.23	20.98	-0.47%	39,836
Jan 23, 2026	21.28	21.33	21.24	21.33	21.07	-0.37%	66,681
Jan 22, 2026	21.45	21.45	21.32	21.41	21.03	0.56%	64,206