DFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	20.96	21.24	20.80	20.86	-	-1.28%	57,485
Mar 6, 2026	21.20	21.32	21.08	21.13	21.13	-0.94%	36,760
Mar 5, 2026	21.34	21.48	21.32	21.33	21.33	-0.61%	45,838
Mar 4, 2026	21.53	21.53	21.40	21.46	21.46	-0.05%	20,489
Mar 3, 2026	21.64	21.66	21.32	21.47	21.47	-1.24%	64,405
Mar 2, 2026	21.57	21.80	21.48	21.74	21.74	0.09%	60,785
Feb 27, 2026	21.77	21.87	21.68	21.72	21.72	-0.37%	35,846
Feb 26, 2026	21.75	21.83	21.74	21.80	21.80	0.05%	27,681
Feb 25, 2026	21.78	21.82	21.75	21.79	21.79	0.23%	28,510
Feb 24, 2026	21.72	21.75	21.64	21.74	21.74	0.46%	42,468
Feb 23, 2026	21.80	21.85	21.64	21.64	21.64	-0.96%	28,225
Feb 20, 2026	21.75	21.88	21.75	21.85	21.85	-0.50%	23,504
Feb 19, 2026	21.93	22.02	21.93	21.96	21.83	-0.18%	46,797
Feb 18, 2026	21.96	22.05	21.89	22.00	21.87	0.27%	36,974
Feb 17, 2026	21.93	22.00	21.87	21.94	21.81	0.37%	39,277
Feb 13, 2026	21.90	21.90	21.83	21.86	21.73	0.18%	27,051
Feb 12, 2026	21.80	21.90	21.73	21.82	21.69	-	39,706
Feb 11, 2026	21.78	21.84	21.68	21.82	21.69	0.55%	39,034
Feb 10, 2026	21.69	21.73	21.65	21.70	21.57	0.18%	29,517
Feb 9, 2026	21.74	21.74	21.40	21.66	21.53	-0.09%	42,801
Feb 6, 2026	21.74	21.77	21.63	21.68	21.55	-0.23%	39,857
Feb 5, 2026	21.66	21.75	21.52	21.73	21.60	0.23%	56,822
Feb 4, 2026	21.62	21.68	21.57	21.68	21.55	0.60%	63,599
Feb 3, 2026	21.45	21.58	21.41	21.55	21.43	0.42%	121,547
Feb 2, 2026	21.36	21.56	21.36	21.46	21.34	0.28%	66,572
Jan 30, 2026	21.36	21.48	21.28	21.40	21.28	0.47%	61,980
Jan 29, 2026	21.23	21.35	21.23	21.30	21.18	0.24%	40,733
Jan 28, 2026	21.26	21.30	21.23	21.25	21.13	-0.23%	32,599
Jan 27, 2026	21.26	21.31	21.26	21.30	21.18	0.33%	42,923
Jan 26, 2026	21.39	21.39	21.22	21.23	21.11	-0.47%	39,836
Jan 23, 2026	21.28	21.33	21.24	21.33	21.21	-0.37%	66,681
Jan 22, 2026	21.45	21.45	21.32	21.41	21.16	0.56%	64,206
Jan 21, 2026	21.20	21.30	21.13	21.29	21.04	1.14%	129,814
Jan 20, 2026	21.11	21.23	21.03	21.05	20.80	-0.52%	117,999
Jan 16, 2026	21.18	21.29	21.14	21.16	20.91	-0.19%	31,401
Jan 15, 2026	21.27	21.36	21.16	21.20	20.95	0.09%	49,309
Jan 14, 2026	21.25	21.30	21.17	21.18	20.93	-0.19%	32,099
Jan 13, 2026	21.26	21.32	21.18	21.22	20.97	0.19%	55,203
Jan 12, 2026	21.15	21.25	21.10	21.18	20.93	0.19%	52,697
Jan 9, 2026	21.13	21.17	21.10	21.14	20.89	0.38%	30,067
Jan 8, 2026	21.04	21.12	21.04	21.06	20.81	0.05%	44,621
Jan 7, 2026	21.04	21.07	20.99	21.05	20.80	0.53%	41,774
Jan 6, 2026	20.86	21.10	20.86	20.94	20.70	-	59,404
Jan 5, 2026	20.95	20.96	20.90	20.94	20.70	0.24%	70,238
Jan 2, 2026	20.78	20.90	20.77	20.89	20.65	0.48%	57,566
Dec 31, 2025	20.93	20.94	20.79	20.79	20.55	-0.29%	111,683
Dec 30, 2025	20.87	20.88	20.78	20.85	20.61	0.24%	54,092
Dec 29, 2025	20.80	20.89	20.77	20.80	20.56	-0.14%	61,555
Dec 26, 2025	20.91	20.93	20.80	20.83	20.59	-0.10%	56,144
Dec 24, 2025	20.80	20.85	20.80	20.85	20.61	0.14%	28,756