DFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	18.89	18.89	18.88	18.89	18.89	-0.26%	6,143
Nov 2, 2026	18.95	19.10	18.90	18.94	18.94	0.48%	111,754
Oct 30, 2026	18.86	18.94	18.80	18.85	18.85	-0.05%	107,186
Oct 29, 2026	18.68	18.87	18.68	18.86	18.86	1.18%	86,485
Oct 28, 2026	18.67	18.78	18.50	18.64	18.64	-0.11%	111,734
Oct 27, 2026	18.52	18.66	18.45	18.66	18.66	1.25%	58,403
Oct 26, 2026	18.53	18.60	18.36	18.43	18.43	0.16%	80,882
Oct 23, 2026	18.49	18.52	18.35	18.40	18.40	-0.43%	84,475
Oct 22, 2026	18.77	18.80	18.56	18.61	18.48	-0.69%	93,132
Oct 21, 2026	18.85	18.87	18.70	18.74	18.61	-0.11%	49,243
Oct 20, 2026	18.78	18.84	18.73	18.76	18.63	-0.11%	55,752
Oct 19, 2026	18.86	18.87	18.65	18.78	18.65	-	52,383
Oct 16, 2026	18.87	18.88	18.73	18.78	18.65	-0.48%	62,366
Oct 15, 2026	18.73	18.90	18.66	18.87	18.74	1.18%	91,645
Oct 14, 2026	18.86	18.91	18.60	18.65	18.52	-1.37%	74,840
Oct 13, 2026	18.93	18.97	18.77	18.91	18.78	0.32%	56,673
Oct 12, 2026	18.93	19.00	18.83	18.85	18.72	-0.26%	71,725
Oct 9, 2026	18.67	18.96	18.62	18.90	18.77	1.02%	67,479
Oct 8, 2026	18.77	18.80	18.59	18.71	18.58	-0.53%	91,892
Oct 7, 2026	18.85	18.88	18.72	18.81	18.68	-0.48%	99,170
Oct 6, 2026	18.82	18.90	18.74	18.90	18.77	0.85%	71,890
Oct 5, 2026	19.03	19.03	18.65	18.74	18.61	-1.88%	115,619
Oct 2, 2026	19.10	19.19	19.01	19.10	18.97	0.16%	73,409
Oct 1, 2026	18.91	19.07	18.71	19.07	18.94	1.01%	82,259
Sep 30, 2026	19.05	19.10	18.85	18.88	18.75	-0.47%	102,725
Sep 29, 2026	18.77	19.01	18.67	18.97	18.84	1.23%	117,710
Sep 28, 2026	19.02	19.05	18.74	18.74	18.61	-1.47%	130,333
Sep 25, 2026	18.97	19.08	18.93	19.02	18.89	0.26%	112,713
Sep 24, 2026	18.96	19.21	18.95	18.97	18.84	-0.21%	85,942
Sep 23, 2026	19.40	19.40	19.01	19.01	18.88	-2.10%	98,305
Sep 22, 2026	19.66	19.70	19.51	19.55	19.28	-0.31%	58,768
Sep 21, 2026	19.54	19.64	19.53	19.61	19.34	-0.05%	104,744
Sep 18, 2026	19.75	19.75	19.57	19.62	19.35	-0.51%	74,065
Sep 17, 2026	19.68	19.72	19.62	19.72	19.45	1.08%	80,116
Sep 16, 2026	19.46	19.73	19.46	19.51	19.24	0.46%	87,251
Sep 15, 2026	19.51	19.51	19.40	19.42	19.15	-0.21%	92,572
Sep 14, 2026	19.73	19.74	19.43	19.46	19.19	-1.42%	209,979
Sep 11, 2026	19.80	19.98	19.72	19.74	19.47	-0.15%	92,672
Sep 10, 2026	19.94	20.07	19.75	19.77	19.50	-1.20%	111,800
Sep 9, 2026	20.19	20.19	20.00	20.01	19.74	-0.74%	96,110
Sep 8, 2026	20.13	20.21	20.12	20.16	19.88	-0.10%	73,619
Sep 4, 2026	20.25	20.33	20.17	20.18	19.90	-0.64%	84,936
Sep 3, 2026	20.39	20.44	20.30	20.31	20.03	-0.44%	65,467
Sep 2, 2026	20.48	20.48	20.36	20.40	20.12	-0.10%	51,011
Sep 1, 2026	20.55	20.55	20.37	20.42	20.14	-0.39%	89,041
Aug 31, 2026	20.55	20.55	20.48	20.50	20.22	-0.24%	51,287
Aug 28, 2026	20.57	20.58	20.52	20.55	20.27	0.10%	32,513
Aug 27, 2026	20.62	20.64	20.48	20.53	20.25	-0.44%	73,601
Aug 26, 2026	20.63	20.70	20.58	20.62	20.34	-0.05%	64,575
Aug 25, 2026	20.68	20.68	20.62	20.63	20.35	-	56,371