DFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	20.95	21.07	20.80	20.85	20.85	-0.81%	49,337
Apr 23, 2026	21.00	21.10	20.92	21.02	21.02	-0.52%	32,401
Apr 22, 2026	21.23	21.34	21.13	21.13	21.00	0.05%	38,013
Apr 21, 2026	21.12	21.32	21.12	21.12	20.99	-0.28%	60,170
Apr 20, 2026	21.08	21.25	21.08	21.18	21.05	0.47%	40,628
Apr 17, 2026	20.93	21.10	20.93	21.08	20.95	0.86%	46,573
Apr 16, 2026	20.85	20.94	20.85	20.90	20.77	0.05%	31,190
Apr 15, 2026	20.79	20.95	20.79	20.89	20.76	0.34%	40,815
Apr 14, 2026	20.75	20.90	20.74	20.82	20.69	0.24%	47,716
Apr 13, 2026	20.70	20.78	20.62	20.77	20.65	0.34%	67,418
Apr 10, 2026	20.67	20.81	20.67	20.70	20.58	-0.10%	44,222
Apr 9, 2026	20.67	20.81	20.64	20.72	20.60	0.58%	57,580
Apr 8, 2026	20.50	20.69	20.50	20.60	20.48	1.08%	61,478
Apr 7, 2026	20.34	20.48	20.30	20.38	20.26	-0.20%	59,910
Apr 6, 2026	20.32	20.47	20.28	20.42	20.30	0.99%	103,527
Apr 2, 2026	20.15	20.29	19.93	20.22	20.10	-0.59%	53,361
Apr 1, 2026	20.08	20.47	20.06	20.34	20.22	1.35%	103,370
Mar 31, 2026	19.65	20.15	19.65	20.07	19.95	2.55%	62,757
Mar 30, 2026	19.77	19.85	19.56	19.57	19.45	-0.96%	92,673
Mar 27, 2026	20.01	20.19	19.72	19.76	19.64	-1.94%	116,941
Mar 26, 2026	20.11	20.23	20.05	20.15	20.03	-0.74%	135,818
Mar 25, 2026	20.20	20.37	20.20	20.30	20.18	0.59%	60,557
Mar 24, 2026	20.05	20.22	20.02	20.18	20.06	-0.91%	58,065
Mar 23, 2026	20.28	20.48	20.25	20.37	20.12	0.62%	61,306
Mar 20, 2026	20.60	20.67	20.19	20.24	19.99	-1.75%	61,632
Mar 19, 2026	20.83	20.89	20.53	20.60	20.35	-1.29%	67,297
Mar 18, 2026	20.90	20.93	20.85	20.87	20.62	-0.30%	47,423
Mar 17, 2026	20.92	20.99	20.91	20.93	20.68	0.25%	28,321
Mar 16, 2026	20.94	20.97	20.85	20.88	20.63	0.34%	59,319
Mar 13, 2026	20.82	20.90	20.81	20.81	20.56	0.05%	33,880
Mar 12, 2026	20.89	20.89	20.80	20.80	20.55	-0.43%	27,345
Mar 11, 2026	20.86	20.90	20.80	20.89	20.63	0.26%	47,459
Mar 10, 2026	20.81	20.98	20.81	20.84	20.58	0.02%	34,479
Mar 9, 2026	20.96	21.24	20.80	20.83	20.58	-1.42%	62,612
Mar 6, 2026	21.20	21.32	21.08	21.13	20.87	-0.94%	36,760
Mar 5, 2026	21.34	21.48	21.32	21.33	21.07	-0.61%	45,838
Mar 4, 2026	21.53	21.53	21.40	21.46	21.20	-0.05%	22,189
Mar 3, 2026	21.64	21.66	21.32	21.47	21.21	-1.24%	64,405
Mar 2, 2026	21.57	21.80	21.48	21.74	21.47	0.09%	60,810
Feb 27, 2026	21.77	21.87	21.68	21.72	21.45	-0.37%	35,846
Feb 26, 2026	21.75	21.83	21.74	21.80	21.53	0.05%	27,681
Feb 25, 2026	21.78	21.82	21.75	21.79	21.52	0.23%	28,510
Feb 24, 2026	21.72	21.75	21.64	21.74	21.47	0.46%	42,468
Feb 23, 2026	21.80	21.85	21.64	21.64	21.38	-0.96%	28,225
Feb 20, 2026	21.75	21.88	21.75	21.85	21.58	-0.50%	23,504
Feb 19, 2026	21.93	22.02	21.93	21.96	21.57	-0.18%	46,797
Feb 18, 2026	21.96	22.05	21.89	22.00	21.61	0.27%	36,974
Feb 17, 2026	21.93	22.00	21.87	21.94	21.55	0.37%	39,277
Feb 13, 2026	21.90	21.90	21.83	21.86	21.47	0.18%	27,051
Feb 12, 2026	21.80	21.90	21.73	21.82	21.43	-	39,706